華容 (5328)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
701張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	14.55	1	14.55	14.50	2	1,626	0.12%
2024/04/11	7	14.90	0	0.00	14.75	7	1,623	0.43%
2024/04/09	0	14.95	0	0.00	14.90	0	1,634	0.00%
2024/04/08	0	0.00	22	14.95	14.95	-22	1,646	-1.34%
2024/04/03	0	0.00	11	14.95	14.90	-11	1,651	-0.67%
2024/04/02	0	15.30	0	0.00	15.15	0	1,661	0.00%
2024/04/01	0	15.10	13	15.25	15.40	-13	1,670	-0.78%
2024/03/28	0	15.33	0	0.00	15.05	0	1,680	0.00%
2024/03/26	0	14.90	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	0.00	10	15.00	14.90	-10	1,699	-0.59%
2024/03/19	13	14.63	0	0.00	14.55	13	2,081	0.62%
2024/03/18	23	14.55	0	0.00	14.55	23	2,117	1.09%
2024/03/14	10	14.95	0	0.00	15.00	10	2,232	0.45%
2024/03/12	5	14.90	0	0.00	14.90	5	2,400	0.21%
2024/03/07	0	0.00	5	15.35	15.20	-5	3,029	-0.17%
2024/03/05	5	15.55	0	0.00	15.85	5	4,519	0.11%
2024/03/01	0	0.00	21	16.25	16.10	-21	4,720	-0.44%
2024/02/23	0	0.00	5	15.65	15.40	-5	4,680	-0.11%
2024/02/19	0	0.00	24	15.82	15.75	-24	4,619	-0.52%
2024/02/02	14	15.25	0	0.00	15.25	14	4,550	0.31%
2024/01/30	20	15.10	0	0.00	15.00	20	4,512	0.44%
2024/01/29	2	14.80	0	0.00	15.25	2	4,509	0.04%
2024/01/26	4	15.30	0	0.00	15.05	4	4,518	0.09%
2024/01/25	4	15.50	0	0.00	15.45	4	4,541	0.09%
2024/01/17	5	15.25	7	15.81	15.70	-2	4,237	-0.05%
2024/01/16	5	14.95	5	14.90	15.10	0	4,050	0.00%
2024/01/08	0	0.00	0	15.20	15.15	0	3,986	0.00%
2024/01/05	0	0.00	0	15.30	15.30	0	3,980	0.00%
2024/01/04	2	15.60	0	0.00	15.25	2	3,975	0.05%
2023/12/29	0	0.00	30	15.87	15.85	-30	3,928	-0.76%
2023/12/20	0	0.00	3	16.68	16.30	-3	3,867	-0.08%
2023/12/19	0	0.00	1	16.15	16.25	-1	3,847	-0.03%
2023/12/18	2	16.55	0	0.00	16.40	2	3,831	0.05%
2023/12/15	1	17.15	3	17.00	16.65	-2	3,911	-0.05%
2023/12/14	3	17.20	0.1	17.76	17.40	2.9	3,843	0.08%
2023/12/13	1	16.70	0	0.00	16.50	1	3,589	0.03%
2023/12/12	0	16.30	7	16.46	16.35	-7	3,560	-0.20%
2023/12/11	0.1	17.14	7	17.08	17.15	-6.9	3,489	-0.20%
2023/12/08	32	17.49	0	0.00	17.25	32	3,455	0.93%
2023/12/07	10	17.85	57	17.04	17.05	-47	3,384	-1.39%
2023/12/06	36	17.93	0	0.00	17.75	36	3,283	1.10%
2023/12/05	86	17.94	80	18.15	18.20	6	3,186	0.19%
2023/12/04	8	18.71	1	18.31	18.25	7	3,078	0.23%
2023/12/01	116.1	18.10	109	18.59	18.55	7.1	2,690	0.26%	大買/大賣/
2023/11/30	8	16.61	2	16.95	17.50	6	1,760	0.34%
2023/11/29	1	15.90	71	15.24	15.95	-70	1,295	-5.40%
2023/11/27	10	14.60	10	14.80	14.20	0	1,119	0.00%
2023/11/17	20	13.77	10	13.95	13.95	10	1,024	0.98%
2023/11/16	2	13.65	0	0.00	13.70	2	1,025	0.20%
2023/11/13	5	13.30	0	0.00	13.35	5	1,030	0.49%
2023/11/06	0	0.00	3	13.78	13.80	-3	1,065	-0.28%
2023/11/03	3	14.13	3	13.85	13.70	0	1,061	0.00%
2023/11/02	2	13.75	1	13.70	13.80	1	1,046	0.10%
2023/11/01	22	13.69	0	0.00	13.95	22	1,014	2.17%
2023/09/20	30	15.25	30	15.60	14.30	0	1,431	0.00%
2023/09/15	15	15.27	2	15.20	15.05	13	1,338	0.97%
2023/09/14	0	0.00	20	15.36	15.30	-20	1,352	-1.48%
2023/09/11	10	15.18	0	0.00	15.00	10	1,368	0.73%
2023/09/08	25	15.50	0	0.00	15.15	25	1,371	1.82%
2023/09/07	15	15.58	15	15.70	15.65	0	1,368	0.00%
2023/09/05	0	0.00	5	15.60	15.60	-5	1,336	-0.37%
2023/09/04	8	15.24	9	15.77	15.45	-1	1,302	-0.08%
2023/08/30	2	13.95	0	0.00	13.95	2	1,275	0.16%
2023/08/08	0	0.00	2	14.80	14.80	-2	1,899	-0.11%
2023/08/07	0	0.00	4	14.86	14.75	-4	1,907	-0.21%
2023/08/04	5	14.81	0	0.00	14.65	5	1,897	0.26%
2023/08/02	5	15.80	7	15.50	15.35	-2	1,881	-0.11%
2023/08/01	11	15.94	0	0.00	16.20	11	1,861	0.59%
2023/07/28	0	0.00	30	15.25	15.20	-30	1,830	-1.64%
2023/07/26	2	15.30	2	15.40	15.30	0	1,821	0.00%
2023/07/25	0	0.00	2	15.20	15.40	-2	1,821	-0.11%
2023/07/24	3	15.60	0	0.00	15.20	3	1,810	0.17%
2023/07/20	0	0.00	1	15.20	15.20	-1	1,806	-0.06%
2023/07/19	2	15.38	0	0.00	15.00	2	1,805	0.11%
2023/07/18	1	16.05	9	15.53	15.45	-8	1,819	-0.44%
2023/07/17	2	15.95	0	0.00	16.15	2	1,810	0.11%
2023/07/12	35	15.65	0	0.00	15.70	35	1,792	1.95%
2023/07/11	2	15.55	0	0.00	15.55	2	1,800	0.11%
2023/07/04	4	14.60	0	0.00	14.55	4	2,021	0.20%
2023/07/03	3	14.50	0	0.00	14.55	3	2,057	0.15%
2023/06/14	0	0.00	6	15.80	15.75	-6	1,946	-0.31%
2023/06/12	0	0.00	20	15.91	15.65	-20	1,917	-1.04%
2023/06/09	1	16.00	0	0.00	15.85	1	1,903	0.05%
2023/06/08	0	0.00	6	15.75	15.90	-6	1,894	-0.32%
2023/06/07	1	15.85	5	15.90	15.85	-4	1,883	-0.21%
2023/06/06	0	0.00	1	15.90	15.85	-1	1,876	-0.05%
2023/06/05	0	0.00	1	15.65	16.35	-1	1,849	-0.05%
2023/06/02	0	0.00	12	16.15	15.55	-12	1,761	-0.68%
2023/06/01	0	0.00	2	16.10	16.00	-2	1,705	-0.12%
2023/05/30	0	0.00	20	15.65	15.80	-20	1,622	-1.23%
2023/05/29	41	15.24	25	15.65	16.10	16	1,520	1.05%
2023/05/26	26	14.61	0	0.00	14.65	26	1,308	1.99%
2023/05/23	0	14.65	0	0.00	14.60	0	1,302	0.00%
2023/05/18	0	0.00	4	14.60	14.50	-4	1,237	-0.32%
2023/05/16	0	0.00	2	13.95	13.70	-2	1,194	-0.17%
2023/05/09	1	13.50	0	0.00	13.15	1	1,139	0.09%
2023/05/08	2	13.95	0	0.00	13.95	2	1,123	0.18%
2023/04/24	0	0.00	4	13.50	13.50	-4	1,022	-0.39%
2023/04/19	0	0.00	2	14.10	14.20	-2	952	-0.21%
2023/04/18	3	14.25	1	14.25	14.25	2	926	0.22%
2023/04/17	3	14.83	0	0.00	14.85	3	894	0.34%
2023/04/14	1	14.75	1	14.55	15.10	0	848	0.00%
2023/04/13	1	14.00	3	14.45	14.55	-2	771	-0.26%
2023/04/12	0	0.00	4	14.46	14.45	-4	720	-0.55%
2023/04/11	11	14.31	0	0.00	14.65	11	645	1.70%
2023/04/07	0	0.00	5	12.45	12.55	-5	446	-1.12%
2023/03/30	0	0.00	50	11.63	11.65	-50	369	-13.52%
2023/03/29	0	12.20	0	0.00	11.45	0	364	0.00%
2023/03/23	0	0.00	5	11.60	11.55	-5	354	-1.41%
2023/03/22	0	0.00	20	11.60	11.55	-20	351	-5.69%
2023/03/20	20	11.05	0	0.00	11.30	20	336	5.95%
2023/03/16	20	11.00	0	0.00	11.00	20	343	5.83%
2023/03/07	30	11.40	1	11.35	11.35	29	308	9.40%
2023/02/21	1	11.95	19	11.70	11.60	-18	272	-6.60%
2023/02/17	0	0.00	20	11.30	11.40	-20	245	-8.16%
2022/12/15	0	10.50	0	0.00	10.40	0	150	0.00%
2022/11/11	1	10.05	0	0.00	9.83	1	155	0.64%
2022/08/04	2	9.62	0	0.00	9.76	2	254	0.79%
2022/07/12	3	9.37	0	0.00	9.27	3	275	1.09%
2022/07/08	2	9.84	0	0.00	9.82	2	277	0.72%
2022/06/27	5	10.40	0	0.00	10.40	5	283	1.76%
2022/06/23	5	9.94	0	0.00	9.96	5	309	1.62%
2022/06/22	5	9.99	0	0.00	9.99	5	309	1.62%
2022/06/06	1	11.30	0	0.00	11.25	1	325	0.31%
2022/05/27	2	11.30	0	0.00	11.20	2	343	0.58%
2022/05/25	2	11.15	0	0.00	11.10	2	337	0.59%
2022/05/18	2	10.75	0	0.00	10.85	2	355	0.56%
2022/04/28	2	11.10	0	0.00	11.15	2	433	0.46%
2022/04/20	0	0.00	3	12.20	12.20	-3	498	-0.60%
2022/04/18	3	12.00	0	0.00	11.85	3	631	0.47%
2022/03/30	0	0.00	25	13.16	13.35	-25	1,018	-2.45%
2022/03/29	25	13.54	0	0.00	13.20	25	1,024	2.44%
2022/03/16	1	11.70	0	0.00	11.75	1	1,064	0.09%
2022/03/07	3	12.30	0	0.00	12.25	3	1,105	0.27%
2022/01/26	0	0.00	5	13.60	13.55	-5	1,289	-0.39%
2022/01/18	1	15.15	0	0.00	14.80	1	1,354	0.07%
2022/01/11	0	0.00	1	14.70	15.15	-1	1,252	-0.08%
2022/01/10	0	0.00	22	14.75	14.80	-22	1,208	-1.82%
2022/01/05	8	15.61	0	0.00	15.60	8	1,169	0.68%
2022/01/04	25	15.91	1	15.65	15.45	24	1,133	2.12%
2022/01/03	0	0.00	3	15.15	15.10	-3	1,015	-0.30%
2021/12/23	3	14.70	0	0.00	14.60	3	1,442	0.21%
2021/12/20	0	0.00	10	14.15	14.30	-10	1,525	-0.66%
2021/12/15	0	0.00	15	14.38	14.40	-15	1,548	-0.97%
2021/12/02	1	14.65	0	0.00	14.60	1	2,168	0.05%
2021/11/17	1	15.20	0	0.00	15.25	1	2,688	0.04%
2021/11/16	1	14.85	1	14.95	14.95	0	2,703	0.00%
2021/11/08	0	0.00	1	14.85	14.70	-1	2,838	-0.04%
2021/10/18	0	0.00	3	15.50	15.10	-3	4,561	-0.07%
2021/10/08	10	15.30	0	0.00	15.30	10	4,927	0.20%
2021/10/07	7	15.34	2	15.30	15.30	5	4,962	0.10%
2021/09/29	0	0.00	4	15.95	15.75	-4	5,634	-0.07%
2021/09/15	4	17.05	0	0.00	16.85	4	5,958	0.07%
2021/09/13	3	16.60	0	0.00	16.55	3	5,843	0.05%
2021/09/09	0	0.00	1	15.80	16.00	-1	5,779	-0.02%
2021/09/08	1	16.20	1	16.55	15.75	0	5,787	0.00%
2021/09/07	5	17.15	0	0.00	16.65	5	5,750	0.09%
2021/09/03	0	0.00	15	16.42	17.00	-15	5,573	-0.27%
2021/08/31	0	0.00	7	15.85	15.80	-7	5,275	-0.13%
2021/08/27	1	16.35	7	16.10	15.70	-6	5,225	-0.11%
2021/08/26	0	0.00	7	15.55	15.50	-7	5,145	-0.14%
2021/08/25	0	0.00	33	15.41	15.50	-33	5,135	-0.64%
2021/08/24	5	15.11	0	0.00	14.90	5	5,079	0.10%
2021/08/23	4	15.15	4	15.25	15.25	0	5,058	0.00%
2021/08/20	0	0.00	2	15.10	14.75	-2	5,042	-0.04%
2021/08/18	1	15.70	1	16.00	16.05	0	4,987	0.00%
2021/08/17	1	15.80	0	0.00	15.40	1	4,981	0.02%
2021/08/16	1	16.50	0	0.00	16.00	1	4,976	0.02%
2021/08/13	62	16.55	6	16.92	16.50	56	4,956	1.13%
2021/08/12	0	0.00	22	17.06	17.05	-22	4,924	-0.45%
2021/08/11	0	0.00	40	16.97	17.30	-40	4,899	-0.82%
2021/08/10	0	0.00	3	16.95	16.85	-3	4,837	-0.06%
2021/08/09	5	18.30	37	17.92	17.55	-32	4,812	-0.66%
2021/08/06	41	18.05	38	18.47	18.00	3	4,739	0.06%
2021/08/05	40	17.79	68	17.92	17.75	-28	4,525	-0.62%
2021/08/04	9	17.60	9	17.90	17.40	0	4,460	0.00%
2021/08/03	8	17.56	5	17.75	17.50	3	4,442	0.07%
2021/08/02	4	18.01	0	0.00	17.85	4	4,400	0.09%
2021/07/30	0	0.00	2	16.80	16.55	-2	4,283	-0.05%
2021/07/29	8	16.63	7	16.71	16.85	1	4,285	0.02%
2021/07/28	6	16.45	3	16.65	16.55	3	4,271	0.07%
2021/07/27	18	17.68	0	0.00	17.20	18	4,233	0.43%
2021/07/26	5	18.00	5	17.81	17.75	0	4,176	0.00%
2021/07/23	10	17.55	8	17.63	17.45	2	4,114	0.05%
2021/07/22	32	18.68	7	19.06	18.00	25	3,973	0.63%
2021/07/21	9	17.12	19	17.36	17.95	-10	3,414	-0.29%
2021/07/20	18	16.35	12	16.40	16.35	6	3,274	0.18%
2021/07/19	10	17.25	10	17.25	17.05	0	3,257	0.00%
2021/07/16	3	17.40	0	0.00	17.15	3	3,313	0.09%
2021/07/15	0	0.00	8	17.53	17.60	-8	3,287	-0.24%
2021/07/14	15	16.69	0	0.00	16.60	15	3,229	0.46%
2021/07/13	2	17.75	7	17.64	16.90	-5	3,282	-0.15%
2021/07/12	8	18.05	12	18.12	17.60	-4	3,218	-0.12%
2021/07/09	21.1	17.72	4	17.25	17.90	17.1	3,073	0.55%
2021/07/08	2	16.80	0	0.00	16.95	2	2,772	0.07%
2021/07/07	2	17.10	2	17.58	16.85	0	2,740	0.00%
2021/07/02	10	15.35	0	0.00	15.20	10	2,544	0.39%
2021/07/01	1	17.10	5	16.12	15.75	-4	2,693	-0.15%
2021/06/29	10	13.85	3	14.02	14.15	7	2,363	0.30%
2021/06/25	5	12.95	0	0.00	12.90	5	2,300	0.22%
2021/06/24	1	13.25	0	0.00	13.10	1	2,320	0.04%
2021/06/18	0	0.00	1	14.05	13.65	-1	2,546	-0.04%
2021/06/09	1	13.40	0	0.00	13.60	1	3,118	0.03%
2021/06/08	0	0.00	2	13.50	13.55	-2	3,131	-0.06%
2021/06/04	2	13.65	2	13.80	13.70	0	3,162	0.00%
2021/06/03	0	0.00	2	13.95	13.95	-2	3,163	-0.06%
2021/05/20	2	13.05	0	0.00	12.55	2	3,315	0.06%
2021/05/19	0	0.00	6	12.70	12.85	-6	3,365	-0.18%
2021/05/17	7	11.57	0	0.00	11.40	7	3,387	0.21%
2021/05/12	0	0.00	7	12.32	12.40	-7	3,346	-0.21%
2021/05/07	0	0.00	5	15.45	15.40	-5	3,336	-0.15%
2021/05/03	3	16.13	3	16.15	15.70	0	3,332	0.00%
2021/04/29	6	16.79	0	0.00	16.95	6	3,330	0.18%
2021/04/28	8	16.66	1	16.75	16.65	7	3,306	0.21%
2021/04/27	3	17.13	0	0.00	16.65	3	3,339	0.09%
2021/04/26	5	16.25	0	0.00	17.50	5	3,448	0.14%
2021/04/22	10	16.50	2	16.90	15.90	8	3,450	0.23%
2021/04/21	0	0.00	2	17.15	17.10	-2	3,393	-0.06%
2021/04/19	4	17.55	0	0.00	17.85	4	3,458	0.12%
2021/04/16	2	16.30	0	0.00	16.70	2	3,486	0.06%
2021/04/15	4	16.10	0	0.00	16.20	4	3,520	0.11%
2021/04/14	2	15.90	0	0.00	15.80	2	3,532	0.06%
2021/04/13	4	16.90	2	16.50	16.35	2	3,556	0.06%
2021/04/12	2	17.05	5	17.35	17.15	-3	3,552	-0.08%
2021/04/09	4	17.50	4	17.50	17.25	0	3,531	0.00%
2021/04/08	24	17.14	0	0.00	17.95	24	3,516	0.68%
2021/04/07	2	15.85	1	16.40	17.60	1	3,426	0.03%
2021/03/30	2	14.75	0	0.00	14.90	2	3,543	0.06%
2021/03/26	0	0.00	10	14.80	14.95	-10	3,509	-0.28%
2021/03/25	0	0.00	4	14.51	14.65	-4	3,496	-0.11%
2021/03/23	17	16.06	0	0.00	15.20	17	3,417	0.50%
2021/03/22	0	0.00	5	16.40	16.40	-5	3,290	-0.15%
2021/03/19	0	0.00	1	14.85	14.95	-1	3,221	-0.03%
2021/03/18	1	14.45	0	0.00	14.25	1	3,173	0.03%
2021/03/17	0	0.00	18	14.79	14.30	-18	3,164	-0.57%
2021/03/16	18	14.59	15	15.26	15.30	3	3,052	0.10%
2021/02/26	2	14.00	0	0.00	14.00	2	3,088	0.06%
2021/02/25	0	0.00	20	14.64	14.35	-20	3,178	-0.63%
2021/02/24	2	14.20	0	0.00	14.00	2	3,127	0.06%
2021/01/25	0	0.00	3	13.38	13.80	-3	2,879	-0.10%
2021/01/21	0	0.00	1	13.45	13.10	-1	2,787	-0.04%
2021/01/20	8	13.74	0	0.00	13.20	8	2,764	0.29%
2021/01/19	1	15.30	0	0.00	14.45	1	2,699	0.04%
2021/01/18	2	14.10	0	0.00	14.25	2	2,538	0.08%
2021/01/13	0	0.00	2	13.60	13.75	-2	2,381	-0.08%
2021/01/12	13	13.80	0	0.00	13.50	13	2,341	0.56%
2021/01/11	12	14.66	2	13.05	14.70	10	2,235	0.45%
2021/01/08	2	12.83	0	0.00	13.40	2	2,097	0.10%
2021/01/06	22	13.19	1	12.30	12.05	21	1,996	1.05%
2021/01/04	0	0.00	1	13.25	13.05	-1	1,857	-0.05%
2020/12/31	0	0.00	1	13.65	13.20	-1	1,819	-0.05%
2020/12/29	20	13.55	1	13.10	13.30	19	1,692	1.12%
2020/12/28	0	0.00	1	13.00	13.55	-1	1,552	-0.06%
2020/12/25	2	11.75	0	0.00	12.35	2	1,490	0.13%
2020/12/24	0	0.00	15	11.25	11.25	-15	1,315	-1.14%
2020/12/21	15	10.18	3	10.20	10.20	12	1,191	1.01%
2020/12/17	5	10.15	0	0.00	10.25	5	1,181	0.42%
2020/12/16	3	10.50	6	10.48	10.35	-3	1,186	-0.25%
2020/12/10	4	10.48	1	10.85	10.50	3	1,186	0.25%
2020/12/08	0	0.00	6	10.50	10.50	-6	1,115	-0.54%
2020/12/07	1	10.60	9	10.68	10.80	-8	1,107	-0.72%
2020/12/04	5	10.50	0	0.00	10.50	5	1,054	0.47%
2020/12/03	17	10.00	1	10.00	10.20	16	1,017	1.57%
2020/11/23	0	0.00	18	9.09	9.13	-18	850	-2.12%
2020/11/20	18	9.05	18	9.10	9.09	0	856	0.00%
2020/11/19	6	8.87	0	0.00	8.91	6	839	0.71%
2020/11/18	2	8.83	0	0.00	8.83	2	834	0.24%
2020/11/16	7	8.89	0	0.00	8.85	7	840	0.83%
2020/11/13	5	8.88	0	0.00	8.90	5	844	0.59%
2020/11/12	0	0.00	1	9.20	9.03	-1	834	-0.12%
2020/10/30	0	0.00	5	8.50	8.50	-5	788	-0.63%
2020/09/29	5	8.90	0	0.00	8.80	5	1,144	0.44%
2020/09/24	0	0.00	10	8.78	8.80	-10	1,155	-0.87%
2020/09/22	0	0.00	20	8.99	9.01	-20	1,151	-1.74%
2020/09/21	9	9.43	0	0.00	9.20	9	1,146	0.78%
2020/09/18	22	9.71	1	9.77	9.73	21	1,124	1.87%
2020/08/31	1	9.30	0	0.00	9.25	1	968	0.10%
2020/08/27	0	0.00	14	9.09	9.20	-14	887	-1.58%
2020/08/26	4	8.69	1	8.37	8.70	3	843	0.36%
2020/08/20	0	0.00	1	8.30	8.09	-1	834	-0.12%
2020/08/18	10	8.73	0	0.00	8.62	10	821	1.22%
2020/08/06	1	9.00	0	0.00	8.80	1	839	0.12%
2020/07/22	0	0.00	1	8.55	8.62	-1	835	-0.12%
2020/07/20	0	0.00	2	8.49	8.43	-2	837	-0.24%
2020/07/17	6	9.09	0	0.00	8.85	6	831	0.72%
2020/07/16	1	9.79	2	9.10	9.70	-1	783	-0.13%
2020/07/15	2	9.13	0	0.00	9.13	2	682	0.29%
2020/04/17	0	0.00	8	8.00	8.02	-8	1,176	-0.68%
2020/04/07	0	0.00	5	6.79	6.85	-5	1,246	-0.40%
2020/03/25	5	6.60	0	0.00	6.53	5	1,716	0.29%
2020/03/19	0	0.00	10	5.65	5.31	-10	1,689	-0.59%
2020/03/13	0	0.00	4	6.61	6.70	-4	1,686	-0.24%
2020/03/09	5	8.39	0	0.00	8.33	5	1,655	0.30%
2020/02/27	2	9.30	0	0.00	9.15	2	1,634	0.12%
2020/02/25	0	0.00	3	9.88	9.80	-3	1,609	-0.19%
2020/02/21	2	9.86	1	9.83	9.77	1	1,584	0.06%
2020/02/20	3	9.72	0	0.00	9.72	3	1,571	0.19%
2020/02/17	0	0.00	6	9.64	9.90	-6	1,521	-0.39%
2020/02/14	6	9.84	0	0.00	9.64	6	1,507	0.40%
2020/02/12	0	0.00	3	9.90	9.80	-3	1,476	-0.20%
2020/02/11	2	9.83	0	0.00	9.82	2	1,459	0.14%
2020/02/10	0	0.00	2	9.25	9.84	-2	1,439	-0.14%
2020/02/05	0	0.00	10	10.00	10.00	-10	1,335	-0.75%
2020/02/03	0	0.00	2	8.12	8.30	-2	1,261	-0.16%
2020/01/31	3	8.81	0	0.00	8.82	3	1,239	0.24%
2020/01/20	0	0.00	3	9.89	9.97	-3	1,194	-0.25%
2020/01/17	2	10.10	2	10.00	10.00	0	1,174	0.00%
2020/01/16	2	10.25	0	0.00	10.10	2	1,153	0.17%
2020/01/15	8	10.40	0	0.00	10.50	8	1,114	0.72%
2020/01/14	2	9.24	0	0.00	9.76	2	1,021	0.20%
2020/01/06	2	10.00	0	0.00	10.05	2	906	0.22%
2020/01/03	2	10.50	6	10.37	10.30	-4	887	-0.45%
2019/12/31	0	0.00	1	10.50	10.55	-1	829	-0.12%
2019/12/26	5	10.35	4	10.50	10.30	1	705	0.14%
2019/12/24	4	8.77	0	0.00	8.97	4	508	0.79%
2019/12/23	5	8.03	0	0.00	8.16	5	464	1.08%
2019/11/22	0	0.00	2	6.64	6.60	-2	296	-0.68%
2019/11/05	0	0.00	8	6.89	6.87	-8	305	-2.62%
2019/10/03	0	0.00	3	7.26	7.27	-3	315	-0.95%
2019/09/27	13	7.15	5	7.05	7.20	8	295	2.71%
2019/09/26	5	6.81	0	0.00	7.03	5	285	1.75%
2019/09/10	0	0.00	1	6.85	6.78	-1	321	-0.31%
2019/07/04	0	0.00	20	7.80	7.80	-20	343	-5.82%
2019/06/21	0	0.00	1	7.90	7.53	-1	380	-0.26%
2019/05/08	8	8.47	0	0.00	8.42	8	563	1.42%
2019/04/29	0	0.00	2	8.57	8.43	-2	565	-0.35%
2019/04/26	0	0.00	2	8.68	8.67	-2	560	-0.36%
2019/04/12	0	0.00	1	9.05	8.93	-1	544	-0.18%
2019/04/11	1	9.15	0	0.00	9.09	1	544	0.18%
2019/04/09	20	9.12	0	0.00	9.15	20	530	3.77%
2019/04/08	2	9.07	0	0.00	9.05	2	525	0.38%
2018/12/05	0	0.00	1	10.95	10.90	-1	988	-0.10%
2018/12/04	1	10.80	0	0.00	11.20	1	994	0.10%
2018/12/03	1	10.85	0	0.00	10.95	1	961	0.10%
2018/10/17	0	0.00	2	11.25	11.00	-2	2,087	-0.10%
2018/10/16	2	11.25	0	0.00	11.25	2	2,173	0.09%
2018/10/05	0	0.00	2	11.10	11.05	-2	2,549	-0.08%
2018/10/02	2	12.65	0	0.00	12.60	2	2,813	0.07%
2018/08/28	1	16.50	0	0.00	16.10	1	5,776	0.02%
2018/08/27	9	15.81	9	15.85	16.05	0	5,777	0.00%
2018/08/10	1	16.60	2	17.10	16.60	-1	6,394	-0.02%
2018/08/08	2	17.55	0	0.00	17.20	2	6,397	0.03%
2018/07/30	1	17.40	2	18.20	17.55	-1	6,448	-0.02%
2018/07/26	1	19.00	0	0.00	18.55	1	6,317	0.02%
2018/07/25	0	0.00	10	18.63	18.55	-10	6,256	-0.16%
2018/07/24	1	18.40	1	19.35	19.35	0	6,146	0.00%
2018/07/23	12	17.57	1	17.00	17.75	11	5,916	0.19%
2018/07/17	2	18.10	0	0.00	17.85	2	5,631	0.04%
2018/07/13	45	20.60	47	20.12	20.00	-2	5,469	-0.04%
2018/07/11	2	20.10	0	0.00	19.70	2	5,317	0.04%
2018/07/10	1	20.40	2	20.18	20.10	-1	5,227	-0.02%
2018/07/09	1	22.80	2	22.10	21.10	-1	5,113	-0.02%
2018/07/06	1	22.05	0	0.00	22.05	1	5,022	0.02%
2018/07/05	1	24.80	3	23.48	22.80	-2	4,869	-0.04%
2018/07/04	1	24.70	0	0.00	24.80	1	4,698	0.02%
2018/07/03	20	25.00	25	25.16	25.20	-5	4,483	-0.11%
2018/07/02	5	22.61	2	22.30	23.30	3	4,120	0.07%
2018/06/22	0	0.00	1	18.60	18.60	-1	3,629	-0.03%
2018/06/21	0	0.00	1	19.00	19.20	-1	3,620	-0.03%
2018/06/20	1	18.00	0	0.00	18.80	1	3,602	0.03%
2018/06/19	0	0.00	4	20.00	20.00	-4	3,608	-0.11%
2018/06/15	2	19.85	0	0.00	20.90	2	3,599	0.06%
2018/06/14	6	21.55	1	21.00	20.75	5	3,528	0.14%
2018/06/13	6	22.22	4	22.00	23.00	2	3,397	0.06%
2018/06/11	1	18.80	1	19.10	19.10	0	2,959	0.00%
2018/06/08	2	16.53	12	17.35	17.40	-10	2,778	-0.36%
2018/06/07	5	15.00	6	15.85	15.85	-1	2,491	-0.04%
2018/06/06	7	14.21	2	14.15	14.45	5	2,324	0.22%
2018/06/05	5	13.54	7	13.51	13.15	-2	2,163	-0.09%
2018/06/04	9	13.83	0	0.00	13.85	9	2,104	0.43%
2018/06/01	0	0.00	13	13.35	13.05	-13	2,045	-0.64%
2018/05/31	0	0.00	4	13.90	13.70	-4	2,019	-0.20%
2018/05/30	4	12.50	0	0.00	14.00	4	1,885	0.21%
2018/05/29	6	12.65	1	13.35	13.35	5	1,803	0.28%
2018/05/28	4	11.78	0	0.00	12.15	4	1,689	0.24%
2018/05/24	1	10.70	0	0.00	10.70	1	1,509	0.07%
2018/05/23	5	10.80	0	0.00	10.80	5	1,496	0.33%
2018/05/22	3	11.15	0	0.00	11.30	3	1,417	0.21%
2018/05/10	0	0.00	2	11.20	11.20	-2	1,135	-0.18%
2018/03/22	0	0.00	20	11.60	11.15	-20	1,611	-1.24%
2018/03/21	20	11.20	0	0.00	11.50	20	1,530	1.31%