台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    2,745
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181133.001132.50133.0004,7910.00%
2025/02/1700.006131.50132.00-64,770-0.13%
2025/02/141.3129.600130.00130.501.24,7470.03%
2025/02/131.3131.9621.1128.77130.50-19.84,733-0.42%
2025/02/120.6126.0900.00127.000.64,6720.01%
2025/02/110.1125.0000.00126.500.14,6820.00%
2025/02/102.3123.391.1124.50125.001.24,7110.03%
2025/02/070.5131.0000.00132.500.54,5710.01%
2025/02/0600.008.5131.94133.50-8.54,542-0.19%
2025/02/050.1131.501.2131.18132.50-1.14,501-0.02%
2025/02/048.7130.473.5129.57131.005.24,4330.12%
2025/02/031.5122.3300.00124.501.54,2070.04%
2025/01/2215125.071125.50126.00144,1310.34%
2025/01/204127.135127.20126.00-14,068-0.02%
2025/01/171126.003125.00125.00-23,917-0.05%
2025/01/1600.004124.63124.50-43,869-0.10%
2025/01/158121.067.2123.25123.000.83,7770.02%
2025/01/142119.001121.50122.0013,7020.03%
2025/01/130.1113.5000.00112.000.13,5990.00%
2025/01/101117.0000.00116.0013,5660.03%
2025/01/092.2120.0900.00116.002.23,5610.06%
2025/01/0800.000124.50121.0003,4920.00%
2025/01/061121.0000.00120.5013,4240.03%
2025/01/031120.501.5122.67123.00-0.53,384-0.01%
2024/12/3100.001123.00122.00-13,298-0.03%
2024/12/302122.981122.50121.5013,2940.03%
2024/12/271126.0000.00124.0013,2600.03%
2024/12/269125.9415127.80127.00-63,195-0.19%
2024/12/2511123.0521123.33124.50-102,921-0.34%
2024/12/242122.754121.25120.50-22,890-0.07%
2024/12/235.1125.866.3124.63122.50-1.22,827-0.04%
2024/12/2013125.0018126.45124.00-52,575-0.19%
2024/12/1913118.3813.3119.25120.00-0.32,089-0.01%
2024/12/181109.5000.00111.0011,8240.05%
2024/12/171111.5000.00108.0011,8290.05%
2024/12/162113.001111.00111.0011,8180.05%
2024/12/131114.0000.00112.0011,7960.06%
2024/12/120113.5000.00112.5001,7980.00%
2024/12/100.1114.0000.00113.500.11,7920.00%
2024/12/090115.0000.00114.5001,8040.00%
2024/12/050113.501112.00113.00-11,814-0.05%
2024/12/041114.5000.00114.0011,8070.06%
2024/12/021114.504115.88113.00-31,755-0.17%
2024/11/262111.2500.00111.0021,6810.12%
2024/11/2500.001112.00112.00-11,679-0.06%
2024/11/2000.000108.50108.0001,6730.00%
2024/11/181108.5000.00106.5011,6820.06%
2024/11/1500.001112.00110.50-11,677-0.06%
2024/11/141109.5000.00109.0011,6690.06%
2024/11/1300.001110.50111.00-11,659-0.06%
2024/11/121112.0000.00110.0011,6660.06%
2024/11/071113.001113.00114.5001,6450.00%
2024/11/0600.001109.00109.00-11,611-0.06%
2024/11/042.2108.8200.00108.002.21,7200.13%
2024/11/011.1110.412109.50109.50-0.91,788-0.05%
2024/10/2400.001115.00113.50-11,949-0.05%
2024/10/230.1113.5000.00112.500.11,9520.01%
2024/10/2100.002.3112.93113.50-2.32,001-0.11%
2024/10/081107.5000.00108.5012,0910.05%
2024/10/070.2110.250109.50110.500.22,1190.01%
2024/09/301112.001113.00111.5002,2360.00%
2024/09/271113.501114.00113.5002,3170.00%
2024/09/260.1115.504116.00117.50-3.92,479-0.16%
2024/09/251112.5000.00111.0012,4730.04%
2024/09/241111.001110.00109.5002,5720.00%
2024/09/2300.001109.50109.50-12,564-0.04%
2024/09/201.1103.7300.00103.501.12,5440.04%
2024/09/191105.502105.50105.00-12,570-0.04%
2024/09/181104.001.2105.57102.50-0.22,627-0.01%
2024/09/1600.002103.50103.50-22,678-0.07%
2024/09/111100.001101.50100.0002,8290.00%
2024/09/100.1104.0000.00101.500.12,8430.00%
2024/09/091102.002102.00103.00-12,857-0.03%
2024/09/061105.501106.50107.0002,8640.00%
2024/09/042106.002108.25108.0002,9610.00%
2024/09/032113.501111.50111.0013,0520.03%
2024/08/3000.001111.50111.50-13,113-0.03%
2024/08/291109.0000.00109.5013,1320.03%
2024/08/281110.0000.00111.0013,1630.03%
2024/08/220.2110.5000.00109.000.23,2880.01%
2024/08/211110.0000.00110.0013,3430.03%
2024/08/1900.002109.00109.00-23,553-0.06%
2024/08/151108.0000.00107.0013,8040.03%
2024/08/1400.001109.00108.00-13,947-0.03%
2024/08/132108.0000.00108.5024,0170.05%
2024/08/120.1108.001109.00109.00-0.94,069-0.02%
2024/08/092107.002108.00107.0004,0990.00%
2024/08/081105.501106.50106.5004,1080.00%
2024/08/075102.503104.33105.5024,1100.05%
2024/08/060.199.30396.3399.60-2.94,107-0.07%
2024/08/056101.97299.9599.9044,0760.10%
2024/08/022.1111.5000.00111.002.14,1010.05%
2024/08/010.1116.0000.00114.000.14,1600.00%
2024/07/311113.002115.00114.00-14,161-0.02%
2024/07/292113.001113.50113.5014,1110.02%
2024/07/260.1114.001.1113.64115.50-14,122-0.02%
2024/07/2300.002.1115.48115.50-2.14,129-0.05%
2024/07/223114.674114.38114.00-14,142-0.02%
2024/07/181120.0000.00119.5014,1220.02%
2024/07/173118.5000.00117.0034,1050.07%
2024/07/160.1117.001117.00119.50-0.94,103-0.02%
2024/07/1500.001.1116.64117.00-1.14,136-0.03%
2024/07/1100.001117.50117.50-14,251-0.02%
2024/07/091.1117.9500.00117.501.14,3130.03%
2024/07/081118.001116.50118.5004,2960.00%
2024/07/0500.000.2120.00119.00-0.24,2710.00%
2024/07/041.1120.0000.00118.501.14,2620.02%
2024/07/033121.001121.00118.0024,2540.05%
2024/07/021121.500.2122.50122.500.84,1760.02%
2024/06/2800.003120.00118.00-33,941-0.08%
2024/06/2600.001115.50115.00-13,977-0.03%
2024/06/250.1116.001.3116.12117.50-1.24,123-0.03%
2024/06/241.1117.052119.25117.50-0.94,180-0.02%
2024/06/211.2118.172.2116.95119.00-14,228-0.02%
2024/06/203115.503115.83116.0004,2580.00%
2024/06/192.1113.502114.50115.000.14,3520.00%
2024/06/183.2112.7200.00112.503.24,4230.07%
2024/06/1700.003114.00114.00-34,657-0.06%
2024/06/142111.502113.00112.0004,7820.00%
2024/06/135.4111.443112.17112.002.44,8210.05%
2024/06/122.1109.741110.00109.501.14,8560.02%
2024/06/114111.002113.00110.5024,8740.04%
2024/06/074.4111.673.2112.50111.501.24,8950.02%
2024/06/060.5116.5000.00116.500.54,8380.01%
2024/06/041.1118.5500.00118.501.14,9260.02%
2024/05/313.4119.210120.00118.003.45,2650.06%
2024/05/300.2121.5000.00120.000.25,4180.00%
2024/05/291122.501123.00123.5005,4900.00%
2024/05/281123.001122.00122.0005,5040.00%
2024/05/271.2122.5800.00121.501.25,5250.02%
2024/05/242122.000.4123.00122.501.75,5390.03%
2024/05/230.1122.002121.50120.00-1.95,521-0.03%
2024/05/221.1121.951123.00123.000.15,6100.00%
2024/05/211119.5000.00120.0015,6370.02%
2024/05/202.1117.813117.83118.00-0.95,529-0.02%
2024/05/172.2115.3700.00115.502.25,4310.04%
2024/05/162.1117.532118.00116.500.15,3940.00%
2024/05/151.2116.0000.00115.501.25,3680.02%
2024/05/131116.001115.00115.5005,3670.00%
2024/05/102114.751115.50114.5015,3550.02%
2024/05/090.2117.504116.75115.00-3.85,348-0.07%
2024/05/086114.582117.00115.5045,3490.07%
2024/05/074.4118.902119.00118.502.45,2650.04%
2024/05/063.1122.500122.00121.503.15,2020.06%
2024/05/0300.000.1125.50121.50-0.15,1920.00%
2024/04/301.2125.7500.00124.001.25,2160.02%
2024/04/261122.5000.00123.0015,1630.02%
2024/04/250.3123.0000.00122.000.35,1560.01%
2024/04/242.2123.832124.50124.000.25,1590.00%
2024/04/2300.000.1124.00123.00-0.15,1280.00%
2024/04/221.1120.641121.50121.000.15,1200.00%
2024/04/193121.011122.50121.5025,1000.04%
2024/04/182.2122.001.1122.50124.001.15,0680.02%
2024/04/173123.691127.00123.5025,0250.04%
2024/04/163.1125.541126.00125.002.14,9420.04%
2024/04/152.2131.7300.00130.502.24,9180.04%
2024/04/120134.0000.00134.0004,9250.00%
2024/04/113.2133.662134.25134.001.24,9090.02%
2024/04/105.3134.641135.00134.004.34,9020.09%
2024/04/096.4134.2100.00134.006.44,8780.13%
2024/04/0800.001135.00135.50-14,850-0.02%
2024/04/032137.252137.00136.0004,8430.00%
2024/04/022.1137.291138.00137.501.14,8210.02%
2024/04/011136.501137.00137.5004,8010.00%
2024/03/2912.2135.2211135.86135.501.24,7690.03%
2024/03/2815148.000.2145.70144.0014.94,6460.32%
2024/03/279145.3312146.79148.50-34,535-0.07%
2024/03/265.1144.455.1143.90145.0004,4690.00%
2024/03/252.2147.772147.50147.000.24,3900.00%
2024/03/222148.505147.60149.00-34,355-0.07%
2024/03/217146.052146.00147.0054,2990.12%
2024/03/203145.8312.5145.96143.50-9.54,290-0.22%
2024/03/191141.507140.86143.00-64,364-0.14%
2024/03/183137.175139.70138.00-24,498-0.04%
2024/03/152136.5000.00137.5024,5350.04%
2024/03/144138.384137.00137.0004,4930.00%
2024/03/132138.003138.17138.00-14,441-0.02%
2024/03/115.1134.441132.50132.004.14,3740.09%
2024/03/086.1137.196135.58135.500.14,3200.00%
2024/03/073140.258141.30140.00-54,282-0.12%
2024/03/0622.4139.871138.50138.5021.44,2020.51%
2024/03/053.1142.459.8144.88145.50-6.73,978-0.17%
2024/03/042139.502140.00141.5003,7960.00%
2024/03/011136.002136.50135.50-13,706-0.03%
2024/02/294.1135.6500.00135.504.13,6920.11%
2024/02/273135.831135.00135.5023,6540.06%
2024/02/260139.004137.13136.00-43,604-0.11%
2024/02/234137.143138.50139.5013,5430.03%
2024/02/223134.505135.01136.50-23,357-0.06%
2024/02/210.1128.5000.00128.000.13,2060.00%
2024/02/202.1129.2600.00129.002.13,2130.07%
中磊 相關文章