均豪 (5443)-臺銀-新竹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.6
漲跌
▼1.1
漲幅
-1.87%
成交量
2,458張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	58.00	0	0.00	57.60	2	9,157	0.02%
2024/06/13	2.5	59.62	1.1	58.62	58.70	1.4	9,342	0.01%
2024/06/12	3	58.03	2	56.80	57.70	1	9,318	0.01%
2024/06/11	0.1	55.90	2	55.05	55.10	-1.9	9,361	-0.02%
2024/06/07	0	0.00	1	57.60	57.80	-1	9,491	-0.01%
2024/06/06	2	60.50	0	0.00	57.90	2	9,646	0.02%
2024/06/05	0.2	58.50	0	0.00	57.60	0.2	9,686	0.00%
2024/06/04	5.5	61.81	4	60.85	59.20	1.5	9,727	0.02%
2024/06/03	2	59.95	6	60.08	60.50	-4	9,717	-0.04%
2024/05/30	6	60.62	2	61.20	58.30	4	9,733	0.04%
2024/05/29	0	0.00	3	61.10	60.60	-3	9,708	-0.03%
2024/05/28	2	61.30	7	61.11	60.90	-5	9,690	-0.05%
2024/05/27	10	61.12	6.6	61.08	61.40	3.4	9,621	0.04%
2024/05/24	8.5	58.47	7.5	58.75	59.30	1	9,476	0.01%
2024/05/23	9	58.72	5	57.36	57.10	4	9,432	0.04%
2024/05/22	6	58.77	7.5	59.39	60.60	-1.5	9,165	-0.02%
2024/05/20	0	0.00	1	53.10	53.40	-1	10,162	-0.01%
2024/05/17	0	0.00	2	53.40	54.00	-2	10,355	-0.02%
2024/05/16	2	54.55	5	54.98	54.30	-3	10,877	-0.03%
2024/05/14	1	52.80	0.3	53.40	52.80	0.7	11,028	0.01%
2024/05/13	1	54.30	0	0.00	53.50	1	11,012	0.01%
2024/05/09	2	53.95	0	0.00	52.80	2	10,942	0.02%
2024/05/08	0	0.00	1	56.30	55.70	-1	10,899	-0.01%
2024/05/06	1	55.40	0	0.00	55.50	1	10,943	0.01%
2024/05/03	1	56.90	0	0.00	55.40	1	10,912	0.01%
2024/04/29	1	55.80	1	56.90	56.70	0	11,037	0.00%
2024/04/26	1	56.30	4	57.20	55.10	-3	11,038	-0.03%
2024/04/25	1	55.80	1	55.70	55.80	0	11,165	0.00%
2024/04/23	1.2	53.40	0	0.00	53.60	1.2	11,163	0.01%
2024/04/22	1	55.20	4	54.13	52.10	-3	11,216	-0.03%
2024/04/19	4	58.10	3	58.43	56.00	1	11,192	0.01%
2024/04/18	7.2	62.76	2	63.05	62.00	5.2	11,144	0.05%
2024/04/17	2	63.15	3	64.57	63.60	-1	11,100	-0.01%
2024/04/16	3	60.93	0	0.00	60.80	3	10,934	0.03%
2024/04/15	1	62.80	2	63.65	63.40	-1	10,813	-0.01%
2024/04/12	0	0.00	2	66.30	65.90	-2	10,655	-0.02%
2024/04/11	5	67.16	5.3	67.64	67.20	-0.3	10,487	0.00%
2024/04/10	10	68.68	4	68.43	69.00	6	10,310	0.06%
2024/04/09	12	69.39	10	71.54	68.20	2	10,106	0.02%
2024/04/08	21	67.77	20	68.87	68.80	1	9,506	0.01%
2024/04/03	46	69.87	37	69.01	67.90	9	9,006	0.10%
2024/04/02	2	64.10	2	64.85	66.00	0	7,968	0.00%
2024/04/01	6	58.17	27	58.07	60.00	-21	7,593	-0.28%
2024/03/29	4	55.23	0	0.00	54.60	4	7,249	0.06%
2024/03/28	7	55.59	6	55.92	56.00	1	7,164	0.01%
2024/03/27	5	54.60	3	54.70	55.00	2	7,071	0.03%
2024/03/26	8	55.25	4	55.08	54.20	4	7,007	0.06%
2024/03/25	8	57.15	13	57.72	56.60	-5	6,885	-0.07%
2024/03/22	3	56.07	3	56.67	56.10	0	6,709	0.00%
2024/03/21	13	56.89	3	56.57	56.80	10	6,495	0.15%
2024/03/20	13	54.59	14	55.36	53.80	-1	6,210	-0.02%
2024/03/19	15.3	55.45	6	55.23	56.00	9.3	6,025	0.15%
2024/03/18	7	53.00	15	52.59	54.10	-8	5,624	-0.14%
2024/03/15	5	50.00	5	50.29	49.65	0	5,405	0.00%
2024/03/14	7	49.76	7	49.98	48.90	0	5,313	0.00%
2024/03/13	15	52.75	18	52.79	51.80	-3	5,183	-0.06%
2024/03/12	10	53.67	12	54.43	55.80	-2	4,989	-0.04%
2024/03/11	13.1	52.24	10	52.25	51.50	3.1	4,806	0.06%
2024/03/08	8	54.40	2	53.20	53.20	6	4,651	0.13%
2024/03/07	5	59.40	2	59.00	59.10	3	4,570	0.07%
2024/03/06	0	0.00	0.3	55.30	58.00	-0.3	4,466	-0.01%
2024/03/05	1	52.00	1	53.00	52.90	0	4,365	0.00%
2024/03/04	0	0.00	9	50.74	51.80	-9	4,307	-0.21%
2024/03/01	0	0.00	1	51.40	49.85	-1	4,236	-0.02%
2024/02/29	0	0.00	8	50.00	50.40	-8	4,197	-0.19%
2024/02/26	0	0.00	18	49.01	48.80	-18	4,155	-0.43%
2024/02/23	0	0.00	5	50.30	50.00	-5	4,237	-0.12%
2024/02/22	20	51.67	12	51.73	51.20	8	4,136	0.19%
2024/02/21	26	49.07	18	48.28	49.90	8	3,646	0.22%
2024/02/20	3	46.95	39	48.40	48.40	-36	2,926	-1.23%
2024/02/19	15	43.35	6.3	43.22	44.00	8.8	2,701	0.32%
2024/02/16	0	0.00	2	42.05	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	6	38.25	38.25	-6	2,025	-0.30%
2024/02/05	17	34.85	0	0.00	34.80	17	1,919	0.89%
2024/02/02	0	0.00	3	34.40	34.65	-3	1,901	-0.16%
2024/02/01	1	34.80	0	0.00	34.50	1	1,885	0.05%
2024/01/31	3	35.15	0	0.00	34.85	3	1,865	0.16%
2024/01/29	0	0.00	5	35.48	35.55	-5	1,787	-0.28%
2024/01/24	13	36.19	11	35.80	35.50	2	1,640	0.12%
2024/01/23	2	35.03	1	35.00	35.10	1	1,497	0.07%
2024/01/22	4	34.96	0	0.00	34.45	4	1,441	0.28%
2024/01/19	16	35.27	34	35.29	34.30	-18	1,383	-1.30%
2024/01/18	18	33.60	15	33.35	33.35	3	1,177	0.25%
2024/01/16	2	34.20	0	0.00	34.30	2	1,031	0.19%
2024/01/15	10	33.45	0	0.00	33.70	10	915	1.09%
2024/01/12	86	33.40	85	32.39	32.60	1	816	0.12%
2024/01/11	2	31.90	2	32.30	32.40	0	661	0.00%
2023/12/05	0	0.00	3	31.15	30.90	-3	629	-0.48%
2023/11/29	0	0.00	0	31.40	31.40	0	757	0.00%
2023/11/27	0	0.00	0	31.47	30.95	0	762	0.00%
2023/11/24	0	32.05	0	0.00	31.70	0	777	0.00%
2023/11/22	2	32.55	0	0.00	31.55	2	763	0.26%
2023/10/20	0	0.00	1	28.90	29.60	-1	1,727	-0.06%
2023/10/12	0	0.00	1	30.80	30.70	-1	1,884	-0.05%
2023/10/03	1	31.05	0	0.00	31.00	1	2,039	0.05%
2023/09/11	0	0.00	2	31.40	31.35	-2	2,257	-0.09%
2023/09/07	3	33.33	0	0.00	32.90	3	2,422	0.12%
2023/09/05	2	33.75	0	0.00	33.55	2	2,404	0.08%
2023/09/04	14	33.15	0	0.00	32.70	14	2,397	0.58%
2023/08/28	1	32.25	0	0.00	32.05	1	2,513	0.04%
2023/08/25	1	33.00	1	33.45	33.40	0	2,489	0.00%
2023/08/24	0	0.00	2	30.60	30.55	-2	2,387	-0.08%
2023/08/18	0	0.00	1	31.60	30.55	-1	2,546	-0.04%
2023/08/15	0	0.00	25	31.10	31.10	-25	2,522	-0.99%
2023/08/11	2	33.00	0	0.00	32.00	2	2,501	0.08%
2023/08/10	0	0.00	30	32.38	32.45	-30	2,485	-1.21%
2023/08/08	0	0.00	11	34.61	34.55	-11	2,421	-0.45%
2023/08/07	1	35.30	6	35.33	35.45	-5	2,402	-0.21%
2023/08/04	0	0.00	5	35.47	35.50	-5	2,366	-0.21%
2023/08/02	3	34.00	3	34.02	34.30	0	2,269	0.00%
2023/08/01	7	36.31	5	36.67	35.70	2	2,198	0.09%
2023/07/31	7	35.01	1	35.60	35.00	6	2,046	0.29%
2023/07/28	10	34.70	11	34.97	34.50	-1	1,885	-0.05%
2023/07/27	2	33.20	2	33.40	33.20	0	1,737	0.00%
2023/07/26	5	33.70	5	33.15	33.15	0	1,717	0.00%
2023/07/25	2	34.20	0	0.00	34.20	2	1,665	0.12%
2023/07/18	0	0.00	8	31.05	31.40	-8	1,334	-0.60%
2023/07/13	8	32.38	0	0.00	32.45	8	1,269	0.63%
2023/07/05	0	0.00	5	32.00	32.05	-5	1,130	-0.44%
2023/07/04	0	0.00	5	31.51	32.10	-5	1,125	-0.44%
2023/06/29	0	0.00	2	30.80	30.75	-2	1,100	-0.18%
2023/06/27	1	31.20	4	31.28	30.60	-3	1,099	-0.27%
2023/06/16	46	34.17	0	0.00	33.30	46	1,000	4.60%
2023/06/15	12	34.03	2	33.80	33.80	10	970	1.03%
2023/06/14	27	33.98	1	33.65	33.80	26	898	2.89%
2023/06/13	0	0.00	4	32.20	31.95	-4	737	-0.54%
2023/06/12	1	32.95	3	32.23	31.70	-2	718	-0.28%
2023/06/09	2	32.35	0	0.00	32.60	2	698	0.29%
2023/06/08	2	32.38	0	0.00	32.30	2	685	0.29%
2023/06/07	3	32.60	1	32.85	33.20	2	652	0.31%
2023/06/06	2	31.45	2	31.20	31.20	0	519	0.00%
2023/06/05	1	31.10	0	0.00	31.00	1	504	0.20%
2023/06/02	1	31.25	0	0.00	30.75	1	537	0.19%
2023/06/01	0	0.00	6	31.00	30.90	-6	531	-1.13%
2023/05/31	0	0.00	10	30.30	30.65	-10	515	-1.94%
2023/05/30	4	30.25	1	30.20	30.45	3	505	0.59%
2023/05/29	12	30.21	4	30.21	30.05	8	500	1.60%
2023/05/26	3	29.35	8	31.00	31.20	-5	474	-1.05%
2023/05/24	0	0.00	8	28.55	28.55	-8	333	-2.40%
2023/05/22	0	0.00	2	28.25	28.45	-2	340	-0.59%
2023/05/02	1	28.30	0	0.00	28.45	1	395	0.25%
2023/04/21	8	28.43	9	28.35	28.30	-1	478	-0.21%
2023/04/18	9	29.74	0	0.00	29.45	9	472	1.91%
2023/04/12	2	28.80	0	0.00	29.15	2	467	0.43%
2023/04/11	0	29.45	0	0.00	28.75	0	470	0.00%
2023/03/07	0	30.95	3	30.95	30.65	-3	818	-0.37%
2023/03/02	0	30.50	0	0.00	29.70	0	766	0.00%
2023/02/15	3	28.93	0	0.00	28.80	3	787	0.38%
2023/02/14	2	29.10	0	0.00	28.95	2	787	0.25%
2023/02/13	0	0.00	3	28.75	28.80	-3	788	-0.38%
2023/01/17	0	0.00	1	28.40	28.25	-1	723	-0.14%
2023/01/11	1	29.15	0	0.00	29.05	1	678	0.15%
2022/12/28	2	28.13	0	0.00	27.55	2	644	0.31%
2022/12/20	0	0.00	1	28.55	28.30	-1	629	-0.16%
2022/12/19	2	29.05	2	29.30	29.30	0	622	0.00%
2022/12/15	2	29.90	2	29.60	29.60	0	611	0.00%
2022/12/14	4	30.45	3	30.25	30.25	1	593	0.17%
2022/12/12	1	30.65	1	30.75	31.50	0	490	0.00%
2022/11/23	0	0.00	1	27.95	27.85	-1	336	-0.30%
2022/11/17	0	0.00	2	28.50	28.65	-2	363	-0.55%
2022/11/16	0	0.00	10	27.62	27.60	-10	348	-2.87%
2022/11/14	1	26.70	0	0.00	26.65	1	427	0.23%
2022/10/26	0	0.00	1	24.95	25.00	-1	421	-0.24%
2022/07/08	1	24.05	0	0.00	24.35	1	190	0.52%
2022/06/20	0	0.00	10	26.50	26.50	-10	199	-5.01%
2022/05/16	0	28.00	0	0.00	27.60	0	303	0.00%
2022/05/13	6	27.75	0	0.00	27.75	6	305	1.97%
2022/04/13	0	0.00	1	32.00	31.80	-1	438	-0.23%
2022/03/29	0	32.20	0	0.00	32.20	0	499	0.00%
2022/03/23	0	0.00	1	32.35	32.45	-1	504	-0.20%
2022/03/16	0	0.00	2	28.85	28.85	-2	504	-0.40%
2022/03/10	1	30.05	0	0.00	29.95	1	529	0.19%
2022/03/09	1	29.10	1	29.00	29.30	0	537	0.00%
2022/03/04	3	30.38	0	0.00	30.30	3	577	0.52%
2022/03/03	4	30.64	1	30.50	30.55	3	622	0.48%
2022/03/01	1	30.40	1	30.40	30.45	0	1,094	0.00%
2022/02/24	1	30.25	0	0.00	30.20	1	1,220	0.08%
2022/02/21	0	0.00	1	32.25	32.15	-1	1,236	-0.08%
2022/02/16	1	33.10	0	0.00	32.80	1	1,269	0.08%
2022/02/11	0	0.00	3	33.65	33.70	-3	1,279	-0.23%
2022/02/07	3	32.50	0	0.00	32.75	3	1,280	0.23%
2022/01/24	0	0.00	10	31.15	31.20	-10	1,316	-0.76%
2022/01/19	1	33.10	0	0.00	33.15	1	1,308	0.08%
2022/01/18	0	0.00	20	33.13	33.75	-20	1,306	-1.53%
2022/01/17	2	32.45	0	0.00	32.90	2	1,284	0.16%
2021/12/30	0	0.00	8	34.55	34.45	-8	1,278	-0.63%
2021/12/29	0	0.00	2	34.48	34.50	-2	1,264	-0.16%
2021/12/24	0	0.00	0.2	33.55	33.40	-0.2	1,276	-0.02%
2021/12/22	0	0.00	0	33.40	33.10	0	1,278	0.00%
2021/12/21	1	33.00	1	33.00	33.05	0	1,277	0.00%
2021/12/13	0	0.00	1	33.85	33.85	-1	1,285	-0.08%
2021/12/10	1	34.90	0.1	35.15	35.00	0.9	1,272	0.07%
2021/12/09	0	0.00	5	35.03	34.75	-5	1,274	-0.39%
2021/12/01	2	34.70	0.2	35.00	34.95	1.8	1,280	0.14%
2021/11/30	1	35.20	0	0.00	35.10	1	1,273	0.08%
2021/11/29	2	34.95	2	35.05	35.00	0	1,257	0.00%
2021/11/26	0	0.00	6	37.38	36.50	-6	1,225	-0.49%
2021/11/25	8.5	39.25	5	39.85	39.20	3.5	1,131	0.31%
2021/11/24	0	0.00	2	36.73	37.95	-2	757	-0.26%
2021/11/23	4	34.58	0	0.00	34.50	4	639	0.63%
2021/11/22	0	0.00	4	35.10	34.90	-4	643	-0.62%
2021/11/18	1	35.00	0	0.00	34.45	1	650	0.15%
2021/11/12	0	0.00	1	34.00	34.00	-1	669	-0.15%
2021/11/05	1	33.70	1	34.15	33.30	0	818	0.00%
2021/11/04	1	33.75	1	34.00	33.70	0	840	0.00%
2021/11/03	1	33.40	0	0.00	33.45	1	864	0.12%
2021/11/02	19	34.98	20	35.08	33.85	-1	900	-0.11%
2021/10/22	5	32.42	0	0.00	32.40	5	1,028	0.49%
2021/10/20	0	0.00	1	32.00	31.90	-1	1,123	-0.09%
2021/10/04	0	0.00	2	30.28	30.25	-2	3,167	-0.06%
2021/09/29	6	32.20	0	0.00	31.90	6	3,799	0.16%
2021/09/16	2	33.70	1	33.15	33.00	1	4,082	0.02%
2021/09/15	0	0.00	2	33.15	33.70	-2	4,162	-0.05%
2021/09/13	5	33.80	1	34.00	33.80	4	4,207	0.10%
2021/09/09	1	34.40	0	0.00	35.00	1	4,281	0.02%
2021/09/06	1	35.20	0	0.00	34.95	1	4,453	0.02%
2021/09/03	1	36.30	0	0.00	36.40	1	4,589	0.02%
2021/09/01	0	0.00	2	36.60	36.60	-2	4,607	-0.04%
2021/08/31	1	35.65	0	0.00	35.80	1	4,647	0.02%
2021/08/30	2	35.75	0	0.00	35.75	2	4,654	0.04%
2021/08/26	2	36.00	0	0.00	35.85	2	4,664	0.04%
2021/08/25	1	35.75	2	35.93	36.00	-1	4,676	-0.02%
2021/08/24	2.3	35.27	1	35.30	35.05	1.3	4,697	0.03%
2021/08/20	2.2	34.06	1	34.15	34.15	1.2	4,755	0.03%
2021/08/17	2	34.43	4	34.85	33.50	-2	4,759	-0.04%
2021/08/16	1	35.00	2	35.50	35.00	-1	4,746	-0.02%
2021/08/13	0	0.00	0.5	36.15	35.35	-0.5	4,734	-0.01%
2021/08/11	1	37.15	7	36.71	36.80	-6	4,712	-0.13%
2021/08/10	4	38.55	5	38.29	38.20	-1	4,679	-0.02%
2021/08/09	1	40.60	0	0.00	39.65	1	4,709	0.02%
2021/08/05	0	0.00	2	39.70	39.70	-2	4,742	-0.04%
2021/08/04	2	40.00	0	0.00	39.80	2	4,822	0.04%
2021/08/03	2	40.20	5	39.82	39.70	-3	4,845	-0.06%
2021/08/02	2	39.10	31	39.16	39.60	-29	4,872	-0.60%
2021/07/30	4	39.75	2	40.30	39.30	2	4,927	0.04%
2021/07/29	5	39.50	5	39.55	39.70	0	4,919	0.00%
2021/07/28	17	38.25	8	37.96	39.00	9	4,917	0.18%
2021/07/27	2	42.60	0	0.00	41.00	2	4,914	0.04%
2021/07/26	0	0.00	7	42.43	42.80	-7	4,923	-0.14%
2021/07/23	14	42.62	0	0.00	42.00	14	4,886	0.29%
2021/07/22	30	42.72	32	41.78	42.80	-2	4,867	-0.04%
2021/07/21	2	43.50	2	41.80	41.65	0	4,820	0.00%
2021/07/20	1	43.15	1	43.80	43.10	0	4,713	0.00%
2021/07/19	7	43.92	1	42.80	42.85	6	4,634	0.13%
2021/07/16	5	46.03	3	45.55	45.35	2	4,532	0.04%
2021/07/15	55	47.43	42	47.37	47.00	13	4,444	0.29%
2021/07/14	16	46.36	26	45.93	48.15	-10	3,963	-0.25%
2021/07/13	15	44.20	14	43.96	44.40	1	3,591	0.03%
2021/07/12	12	43.10	10	42.55	42.10	2	3,424	0.06%
2021/07/09	15	45.27	14	45.57	45.15	1	3,286	0.03%
2021/07/08	18.3	45.86	20	45.81	45.60	-1.8	3,291	-0.05%
2021/07/07	5	44.02	10	44.19	43.70	-5	3,065	-0.16%
2021/07/06	28	43.61	7	43.15	43.45	21	3,025	0.69%
2021/07/05	6	40.84	7	42.06	43.00	-1	3,006	-0.03%
2021/07/02	0	0.00	4	39.13	39.30	-4	2,855	-0.14%
2021/06/30	1	39.80	1	39.75	39.05	0	3,014	0.00%
2021/06/28	2	39.60	3	39.55	39.45	-1	3,218	-0.03%
2021/06/25	4	39.99	1	39.95	39.70	3	3,231	0.09%
2021/06/24	4	40.21	3	40.90	39.85	1	3,253	0.03%
2021/06/22	0	0.00	1	38.05	37.90	-1	3,373	-0.03%
2021/06/18	2	40.10	0	0.00	39.30	2	3,384	0.06%
2021/06/17	3	40.22	2	40.40	40.80	1	3,415	0.03%
2021/06/16	2	41.30	2	40.73	40.20	0	3,428	0.00%
2021/06/15	1	40.85	4	40.35	40.90	-3	3,404	-0.09%
2021/06/11	4	39.21	1	40.85	38.65	3	3,391	0.09%
2021/06/10	0	0.00	3	38.30	38.15	-3	3,327	-0.09%
2021/06/09	3	37.57	1	37.55	37.15	2	3,354	0.06%
2021/06/08	1	38.10	0	0.00	37.80	1	3,392	0.03%
2021/06/07	0	0.00	1	36.05	36.30	-1	3,374	-0.03%
2021/06/04	1	36.60	0.2	38.00	36.45	0.8	3,379	0.02%
2021/06/02	3	37.80	0	0.00	37.70	3	3,437	0.09%
2021/06/01	3	38.03	3	38.00	38.00	0	3,446	0.00%
2021/05/31	2	37.40	2	37.50	38.00	0	3,433	0.00%
2021/05/28	4	36.05	0	0.00	36.20	4	3,425	0.12%
2021/05/25	3	35.75	0	0.00	35.90	3	3,469	0.09%
2021/05/19	4	33.28	7	33.14	34.00	-3	3,739	-0.08%
2021/05/18	3	32.90	4	31.68	33.40	-1	3,851	-0.03%
2021/05/17	2	31.10	1	30.30	30.45	1	3,918	0.03%
2021/05/13	4	33.35	5.3	32.61	33.25	-1.3	3,935	-0.03%
2021/05/12	2	32.85	21	31.88	31.35	-19	3,910	-0.49%
2021/05/11	2	36.33	0	0.00	34.35	2	3,858	0.05%
2021/05/10	7	37.78	5	36.78	36.90	2	3,881	0.05%
2021/05/07	1	37.80	0	0.00	38.50	1	3,925	0.03%
2021/05/05	3	35.60	4	35.55	34.85	-1	3,960	-0.03%
2021/05/04	3	37.77	0	0.00	35.45	3	4,039	0.07%
2021/05/03	4	38.14	2	39.30	37.80	2	4,067	0.05%
2021/04/28	2.5	41.35	0	0.00	41.20	2.5	4,206	0.06%
2021/04/27	5	40.75	0	0.00	40.55	5	4,369	0.11%
2021/04/26	1	41.35	0	0.00	40.75	1	4,624	0.02%
2021/04/23	3	40.60	0	0.00	40.70	3	4,853	0.06%
2021/04/22	1	40.55	3	40.80	40.20	-2	5,435	-0.04%
2021/04/21	0	0.00	2	42.03	42.00	-2	5,490	-0.04%
2021/04/20	1	43.05	2	42.85	42.60	-1	5,573	-0.02%
2021/04/19	0	0.00	1	42.65	42.60	-1	5,781	-0.02%
2021/04/16	2	44.35	0	0.00	43.90	2	5,883	0.03%
2021/04/15	2	43.70	0	0.00	44.60	2	6,141	0.03%
2021/04/14	2	42.25	4	42.20	41.95	-2	6,526	-0.03%
2021/04/13	4	44.46	3	44.25	43.80	1	7,002	0.01%
2021/04/12	2	45.63	1	45.85	45.10	1	7,240	0.01%
2021/04/09	8	46.90	4	46.13	46.15	4	7,508	0.05%
2021/04/08	5	45.50	6	45.67	45.40	-1	7,424	-0.01%
2021/04/07	7	45.51	12	45.07	45.80	-5	7,624	-0.07%
2021/04/06	5	45.28	1	45.35	44.65	4	7,737	0.05%
2021/04/01	6	45.57	0	0.00	45.50	6	7,723	0.08%
2021/03/31	0	0.00	2	44.93	44.65	-2	7,657	-0.03%
2021/03/30	2	43.80	0	0.00	43.25	2	7,673	0.03%
2021/03/29	2	43.70	1	43.60	43.40	1	7,754	0.01%
2021/03/26	3	45.10	5	44.24	44.00	-2	7,845	-0.03%
2021/03/25	1	44.15	11	43.88	44.25	-10	7,833	-0.13%
2021/03/23	4	44.15	1	44.45	42.90	3	8,081	0.04%
2021/03/22	2	43.75	0	0.00	44.05	2	8,543	0.02%
2021/03/19	0	0.00	1	43.80	43.45	-1	8,878	-0.01%
2021/03/18	2	43.53	3	43.13	43.25	-1	9,398	-0.01%
2021/03/17	2	44.00	1	43.25	43.50	1	10,221	0.01%
2021/03/16	0	0.00	1	43.25	43.20	-1	10,371	-0.01%
2021/03/15	0	0.00	4	41.10	41.75	-4	10,416	-0.04%
2021/03/12	2	40.83	0	0.00	40.50	2	10,551	0.02%
2021/03/11	0	0.00	1	41.15	41.05	-1	10,575	-0.01%
2021/03/10	1	39.80	1	39.60	39.80	0	10,617	0.00%
2021/03/08	7	39.70	2	39.85	39.00	5	10,708	0.05%
2021/03/05	3	40.10	0	0.00	40.10	3	10,868	0.03%
2021/03/03	2	41.30	3	41.65	42.20	-1	11,013	-0.01%
2021/03/02	1	42.80	1	42.90	41.50	0	11,111	0.00%
2021/02/25	2	44.15	1	44.75	43.45	1	11,279	0.01%
2021/02/24	6	44.67	8	44.79	43.90	-2	11,349	-0.02%
2021/02/23	6	44.72	7	45.04	45.20	-1	11,399	-0.01%
2021/02/22	1	45.00	0	0.00	45.15	1	11,416	0.01%
2021/02/19	3	42.33	0	0.00	43.15	3	11,524	0.03%
2021/02/18	4	41.09	4	42.19	42.55	0	12,247	0.00%
2021/02/17	0	0.00	4	40.05	39.25	-4	12,909	-0.03%
2021/02/05	2	40.00	6	39.80	39.85	-4	13,400	-0.03%
2021/02/04	2	40.30	2	40.38	40.90	0	13,445	0.00%
2021/02/03	6	40.70	0	0.00	40.40	6	13,630	0.04%
2021/02/02	2	42.33	1	41.80	41.80	1	13,717	0.01%
2021/02/01	3	40.70	3	41.25	41.70	0	13,841	0.00%
2021/01/29	8	42.33	7	41.83	41.35	1	13,919	0.01%
2021/01/28	7	43.76	4	43.34	42.90	3	14,037	0.02%
2021/01/27	13	44.45	10	44.46	44.95	3	14,143	0.02%
2021/01/26	5	43.39	6	43.53	43.55	-1	14,311	-0.01%
2021/01/25	5	45.19	3	45.70	44.65	2	14,844	0.01%
2021/01/22	4	46.26	3	46.85	46.95	1	15,673	0.01%
2021/01/21	13	46.42	2	45.33	46.20	11	16,685	0.07%
2021/01/20	4	48.44	5	46.50	46.00	-1	16,752	-0.01%
2021/01/19	9	49.26	13	48.94	48.95	-4	16,622	-0.02%
2021/01/18	6	48.70	7.2	48.59	49.00	-1.2	16,440	-0.01%
2021/01/15	18	49.20	15	49.55	47.10	3	16,321	0.02%
2021/01/13	4	47.61	4	47.69	47.15	0	16,466	0.00%
2021/01/12	7	47.41	13	47.41	46.45	-6	16,505	-0.04%
2021/01/11	5	47.15	6	47.13	46.85	-1	16,438	-0.01%
2021/01/08	10	47.43	4	48.56	47.20	6	16,715	0.04%
2021/01/07	17	48.87	10	48.99	49.25	7	17,142	0.04%
2021/01/06	82	47.43	95	47.11	47.55	-13	17,061	-0.08%
2021/01/05	22	45.67	14	45.51	44.85	8	16,741	0.05%
2021/01/04	12	44.05	11	44.35	44.30	1	16,493	0.01%
2020/12/31	4	42.06	2	42.03	41.85	2	16,127	0.01%
2020/12/30	1	42.95	1	42.75	41.70	0	16,062	0.00%
2020/12/29	0	0.00	2	42.25	42.30	-2	15,875	-0.01%
2020/12/28	5	41.05	0	0.00	40.60	5	15,701	0.03%
2020/12/25	2	40.28	0	0.00	40.75	2	15,622	0.01%
2020/12/23	12	40.37	10	40.80	41.00	2	15,532	0.01%
2020/12/22	2	40.35	0	0.00	39.10	2	15,681	0.01%
2020/12/21	1	41.30	10	40.56	41.30	-9	16,101	-0.06%
2020/12/18	3	40.50	3	40.48	40.25	0	16,590	0.00%
2020/12/17	3	41.05	2	41.30	41.05	1	16,780	0.01%
2020/12/16	4	42.33	4	42.93	41.90	0	16,637	0.00%
2020/12/15	11	42.52	7	42.26	40.10	4	16,134	0.02%
2020/12/14	13	41.95	11	42.20	42.00	2	15,745	0.01%
2020/12/11	20	40.66	26	39.63	39.60	-6	15,269	-0.04%
2020/12/10	5	38.40	7	38.79	38.00	-2	14,400	-0.01%
2020/12/09	1	37.75	12	37.69	37.85	-11	14,175	-0.08%
2020/12/08	11	37.44	22	37.10	38.40	-11	14,060	-0.08%
2020/12/07	1	35.50	6	34.80	35.60	-5	13,878	-0.04%
2020/12/04	6	34.82	6	34.81	34.50	0	13,808	0.00%
2020/12/03	0	0.00	5	36.10	35.30	-5	13,736	-0.04%
2020/12/02	17	36.02	7	35.99	36.20	10	13,687	0.07%
2020/12/01	12	35.83	3	35.10	35.30	9	13,656	0.07%
2020/11/30	6	37.36	8.3	37.84	36.50	-2.3	13,470	-0.02%
2020/11/27	7	37.94	0	0.00	37.90	7	13,375	0.05%
2020/11/26	1	38.30	4	38.14	38.20	-3	13,324	-0.02%
2020/11/25	3	37.20	4	37.56	37.25	-1	13,226	-0.01%
2020/11/24	10	37.42	8	37.71	37.45	2	13,345	0.01%
2020/11/23	14	37.65	6	37.52	37.40	8	13,257	0.06%
2020/11/20	4	37.74	7	37.93	37.45	-3	13,199	-0.02%
2020/11/19	2	37.05	4	37.23	37.40	-2	13,198	-0.02%
2020/11/18	20	37.42	15	37.61	37.15	5	13,134	0.04%
2020/11/17	50	39.66	25	38.61	37.60	25	12,910	0.19%
2020/11/16	41	38.68	38	38.48	39.75	3	12,129	0.02%
2020/11/13	15	36.22	21	36.36	36.15	-6	11,348	-0.05%
2020/11/12	1	34.65	0	0.00	34.70	1	10,779	0.01%
2020/11/11	15	35.33	14	35.22	34.90	1	10,680	0.01%
2020/11/09	0	0.00	1	35.25	35.40	-1	10,320	-0.01%
2020/11/06	8	34.63	3	34.65	34.20	5	10,162	0.05%
2020/11/05	0	0.00	2	34.75	34.10	-2	10,055	-0.02%
2020/11/04	0	0.00	2	33.70	34.00	-2	9,872	-0.02%
2020/11/03	0	0.00	1	33.85	34.25	-1	9,733	-0.01%
2020/11/02	22.3	34.89	21	35.06	34.50	1.3	9,506	0.01%
2020/10/30	14	34.90	19	35.41	35.45	-5	8,876	-0.06%
2020/10/29	60	33.98	55	33.97	33.90	5	7,943	0.06%
2020/10/28	0	0.00	16	32.93	33.35	-16	6,845	-0.23%
2020/10/27	0	0.00	6	30.33	30.35	-6	6,655	-0.09%
2020/10/26	1	30.25	0	0.00	30.45	1	6,597	0.02%
2020/10/23	9	31.19	6	31.15	31.30	3	6,518	0.05%
2020/10/22	6	30.68	1	31.05	30.90	5	6,408	0.08%
2020/10/21	10	31.94	11	30.45	30.15	-1	6,145	-0.02%
2020/10/20	4	30.45	5	30.61	30.60	-1	5,644	-0.02%
2020/10/19	6	30.29	1	30.50	30.95	5	5,526	0.09%
2020/10/16	19	30.84	11	30.98	30.50	8	5,385	0.15%
2020/10/15	21	30.86	17	31.21	31.90	4	4,981	0.08%
2020/10/14	0	0.00	58	27.84	29.00	-58	4,259	-1.36%
2020/10/13	1	26.70	1	26.40	26.40	0	3,957	0.00%
2020/10/12	4	25.50	3	24.95	25.65	1	3,728	0.03%
2020/10/08	1	24.85	1	24.95	24.50	0	3,690	0.00%
2020/10/06	1	25.45	3	25.00	25.20	-2	3,806	-0.05%
2020/09/29	1	24.15	0	0.00	23.75	1	3,900	0.03%
2020/09/25	12	25.23	6	23.44	23.80	6	3,853	0.16%
2020/09/24	62	26.83	59	26.12	25.60	3	3,598	0.08%
2020/09/23	57	25.44	48	25.64	26.05	9	3,046	0.30%
2020/09/22	5	25.30	1	25.45	25.65	4	2,376	0.17%
2020/09/21	1	23.15	1	23.45	23.35	0	2,033	0.00%
2020/09/16	5	23.62	1	23.60	23.00	4	1,979	0.20%
2020/09/15	1	22.50	1	22.60	22.60	0	1,898	0.00%
2020/09/09	0	0.00	1	21.65	22.20	-1	1,908	-0.05%
2020/09/07	0	0.00	1	22.70	22.30	-1	1,900	-0.05%
2020/09/04	5	22.30	2	22.38	22.55	3	1,887	0.16%
2020/09/03	0	0.00	5	21.95	22.00	-5	1,842	-0.27%
2020/09/02	2	22.08	0	0.00	22.00	2	1,827	0.11%
2020/09/01	5	22.45	20	22.33	22.30	-15	1,810	-0.83%
2020/08/31	23	23.58	3	23.55	23.05	20	1,783	1.12%
2020/08/28	26	23.63	42	23.49	23.45	-16	1,745	-0.92%
2020/08/27	5	22.60	1	22.55	22.70	4	1,517	0.26%
2020/08/26	16	22.47	5	22.61	22.65	11	1,478	0.74%
2020/08/25	11	22.43	7	22.31	22.15	4	1,429	0.28%
2020/08/21	0	0.00	1	20.80	20.85	-1	1,295	-0.08%
2020/08/20	0	0.00	3	21.23	20.35	-3	1,287	-0.23%
2020/08/19	4	21.75	0	0.00	21.30	4	1,267	0.32%
2020/08/18	0	0.00	2	21.53	22.00	-2	1,253	-0.16%
2020/08/10	0	0.00	1	21.05	21.80	-1	1,230	-0.08%
2020/08/07	2	21.15	0	0.00	21.35	2	1,210	0.17%
2020/07/30	2	20.70	0	0.00	20.70	2	1,183	0.17%
2020/07/28	0	0.00	3	20.47	20.10	-3	1,165	-0.26%
2020/07/27	0	0.00	6	21.25	21.15	-6	1,143	-0.52%
2020/07/24	2	20.65	12	20.61	20.60	-10	1,052	-0.95%
2020/07/23	1	22.40	0	0.00	22.40	1	1,017	0.10%
2020/07/22	1	22.45	0	0.00	22.50	1	989	0.10%
2020/07/20	1	22.40	0	0.00	22.45	1	954	0.10%
2020/07/17	2	22.43	1	23.00	22.40	1	944	0.11%
2020/07/15	0	0.00	2	22.30	22.20	-2	878	-0.23%
2020/07/14	11	23.52	5	23.20	22.85	6	850	0.71%
2020/07/13	2	22.15	0	0.00	22.05	2	725	0.28%
2020/07/10	13	23.09	6	22.91	22.70	7	704	0.99%
2020/07/09	6	21.70	7	22.20	22.90	-1	619	-0.16%
2020/07/08	3	20.68	0	0.00	20.85	3	503	0.60%
2020/07/06	0	0.00	2	20.40	20.60	-2	492	-0.41%
2020/06/30	0	0.00	3	20.00	20.00	-3	462	-0.65%
2020/06/24	0	0.00	2	19.90	19.90	-2	514	-0.39%
2020/06/23	0	0.00	3	20.15	20.05	-3	553	-0.54%
2020/06/19	5	20.65	0	0.00	20.45	5	559	0.89%
2020/06/18	0	0.00	1	19.85	19.85	-1	517	-0.19%
2020/06/11	1	19.90	0	0.00	19.25	1	558	0.18%
2020/06/10	0	0.00	2	20.00	20.00	-2	564	-0.35%
2020/06/04	3	19.60	0	0.00	19.70	3	598	0.50%
2020/06/03	0	0.00	1	19.40	19.55	-1	601	-0.17%
2020/06/02	1	19.20	0	0.00	19.20	1	607	0.16%
2020/05/22	0	0.00	3	19.20	19.15	-3	655	-0.46%
2020/05/21	0	0.00	2	19.45	19.55	-2	649	-0.31%
2020/05/19	1	18.70	0	0.00	18.60	1	617	0.16%
2020/05/18	3	18.60	1	18.55	18.50	2	617	0.32%
2020/05/15	2	18.80	0	0.00	18.75	2	619	0.32%
2020/05/08	2	18.40	0	0.00	18.45	2	601	0.33%
2020/05/07	2	18.35	0	0.00	18.35	2	599	0.33%
2020/04/30	2	18.45	0	0.00	18.45	2	604	0.33%
2020/04/28	1	18.35	0	0.00	18.40	1	608	0.16%
2020/04/15	1	18.15	0	0.00	18.15	1	572	0.17%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/03/30	0	0.00	20	17.03	17.85	-20	558	-3.58%
2020/03/27	1	17.30	0	0.00	17.30	1	529	0.19%
2020/03/20	0	0.00	2	12.43	12.65	-2	683	-0.29%
2020/03/18	1	12.70	1	13.00	12.75	0	655	0.00%
2020/03/13	10	13.50	0	0.00	13.70	10	645	1.55%
2020/03/12	1	15.50	0	0.00	14.95	1	629	0.16%
2020/03/10	0	0.00	1	16.20	16.30	-1	617	-0.16%
2020/03/04	10	17.20	0	0.00	17.10	10	763	1.31%
2020/02/07	1	19.00	0	0.00	19.20	1	918	0.11%
2020/02/04	0	0.00	3	19.00	18.90	-3	911	-0.33%
2020/02/03	0	0.00	1	18.45	18.35	-1	916	-0.11%
2019/12/26	1	21.55	0	0.00	21.55	1	891	0.11%
2019/12/23	1	21.85	1	22.10	21.75	0	900	0.00%
2019/12/19	20	22.40	20	22.20	22.20	0	891	0.00%
2019/12/18	0	0.00	1	21.50	21.95	-1	764	-0.13%
2019/12/06	0	0.00	20	21.40	21.45	-20	859	-2.33%
2019/12/04	1	21.50	0	0.00	21.45	1	863	0.12%
2019/12/03	3	22.07	1	21.95	22.05	2	853	0.23%
2019/11/22	10	21.60	0	0.00	21.35	10	713	1.40%
2019/11/21	1	21.45	0	0.00	21.75	1	709	0.14%
2019/11/20	14	22.06	2	21.85	21.80	12	701	1.71%
2019/11/19	0	0.00	1	21.00	21.35	-1	598	-0.17%
2019/11/06	0	0.00	1	20.40	20.35	-1	689	-0.15%
2019/10/21	0	0.00	5	20.61	20.75	-5	868	-0.58%
2019/10/18	0	0.00	4	20.65	20.50	-4	872	-0.46%
2019/10/16	0	0.00	1	20.50	20.35	-1	877	-0.11%
2019/10/09	0	0.00	2	20.25	20.30	-2	879	-0.23%
2019/10/08	1	20.55	0	0.00	20.30	1	878	0.11%
2019/10/07	0	0.00	1	20.80	20.55	-1	874	-0.11%
2019/10/01	3	20.90	0	0.00	20.95	3	879	0.34%
2019/09/26	0	0.00	1	22.00	21.85	-1	858	-0.12%
2019/09/24	2	22.30	0	0.00	22.20	2	859	0.23%
2019/09/17	5	22.58	0	0.00	22.60	5	821	0.61%
2019/09/16	2	22.63	1	22.80	22.85	1	810	0.12%
2019/09/11	0	0.00	1	21.15	21.15	-1	715	-0.14%
2019/09/10	1	21.00	0	0.00	20.75	1	707	0.14%
2019/09/06	1	21.10	0	0.00	21.20	1	695	0.14%
2019/09/04	1	21.00	0	0.00	21.05	1	687	0.15%
2019/08/30	0	0.00	2	21.15	21.00	-2	678	-0.29%
2019/08/26	1	20.20	0	0.00	20.15	1	656	0.15%
2019/08/21	1	21.20	0	0.00	20.75	1	643	0.16%
2019/08/19	0	0.00	3	20.03	19.95	-3	530	-0.57%
2019/08/13	1	19.85	0	0.00	19.75	1	553	0.18%
2019/08/06	0	0.00	1	19.05	19.20	-1	588	-0.17%
2019/08/02	1	19.60	0	0.00	19.50	1	594	0.17%
2019/08/01	0	0.00	1	19.80	20.05	-1	602	-0.17%
2019/07/31	3	19.70	0	0.00	19.60	3	487	0.62%
2019/07/30	2	19.85	0	0.00	19.55	2	489	0.41%
2019/07/29	0	0.00	1	20.10	19.95	-1	493	-0.20%
2019/07/24	1	21.30	0	0.00	21.40	1	466	0.21%
2019/07/16	0	0.00	1	21.00	21.15	-1	495	-0.20%
2019/07/03	2	20.63	0	0.00	20.65	2	850	0.24%
2019/06/11	0	0.00	8	19.60	19.65	-8	1,608	-0.50%
2019/06/06	0	0.00	2	19.80	19.45	-2	1,665	-0.12%
2019/05/30	0	0.00	19	19.65	19.65	-19	1,676	-1.13%
2019/05/28	0	0.00	103	19.30	19.30	-103	1,679	-6.13%	大賣/鉅額交易
2019/05/22	0	0.00	1	19.75	19.70	-1	1,782	-0.06%
2019/05/20	3	19.43	2	19.35	19.40	1	1,785	0.06%
2019/05/17	4	20.93	0	0.00	20.05	4	1,812	0.22%
2019/05/16	60	21.37	0	0.00	21.00	60	1,805	3.32%
2019/05/10	10	22.25	0	0.00	22.25	10	1,867	0.54%
2019/05/09	6	22.98	0	0.00	22.25	6	1,862	0.32%
2019/05/07	1	23.65	0	0.00	23.55	1	1,848	0.05%
2019/05/06	6	23.73	0	0.00	23.50	6	1,854	0.32%
2019/05/03	13	24.11	1	24.20	24.15	12	1,849	0.65%
2019/05/02	10	24.15	0	0.00	24.15	10	1,848	0.54%
2019/04/30	5	24.23	0	0.00	24.20	5	1,852	0.27%
2019/04/24	9	25.05	0	0.00	24.70	9	1,860	0.48%
2019/04/22	0	25.25	0	0.00	25.30	0	1,885	0.00%
2019/04/19	5	25.38	0	0.00	25.35	5	1,893	0.26%
2019/04/18	0	0.00	1	25.70	25.20	-1	1,882	-0.05%
2019/04/17	14	25.99	1	26.00	25.60	13	1,878	0.69%
2019/04/15	2	25.30	4	26.05	26.00	-2	1,780	-0.11%
2019/04/09	0	0.00	1	26.05	25.90	-1	1,658	-0.06%
2019/04/08	9	24.99	9	24.99	26.20	0	1,550	0.00%
2019/04/02	1	24.40	1	24.85	24.70	0	1,417	0.00%
2019/03/29	1	24.55	0	0.00	24.45	1	1,369	0.07%
2019/03/28	20	25.23	19	25.02	24.60	1	1,357	0.07%
2019/03/27	6	24.52	6	24.68	24.90	0	1,298	0.00%
2019/03/26	2	25.30	2	24.90	24.85	0	1,285	0.00%
2019/03/25	1	25.00	1	25.30	25.00	0	1,274	0.00%
2019/03/22	2	25.40	3	25.18	25.95	-1	1,227	-0.08%
2019/03/21	2	24.80	3	24.82	24.90	-1	1,050	-0.10%
2019/03/19	1	24.20	2	23.98	24.05	-1	1,030	-0.10%
2019/03/18	0	0.00	1	23.95	23.85	-1	1,001	-0.10%
2019/03/15	5	24.05	4	24.08	23.95	1	1,000	0.10%
2019/03/14	0	0.00	2	23.80	24.05	-2	928	-0.22%
2019/03/12	1	23.80	3	23.48	23.40	-2	901	-0.22%
2019/03/07	1	22.80	0	0.00	22.75	1	875	0.11%
2019/02/25	2	23.90	4	23.95	23.80	-2	899	-0.22%
2019/02/22	0	0.00	1	23.35	23.35	-1	823	-0.12%
2019/02/21	1	22.70	0	0.00	22.60	1	810	0.12%
2019/02/19	0	0.00	1	22.50	22.40	-1	840	-0.12%
2019/02/18	1	22.30	0	0.00	22.25	1	917	0.11%
2019/02/15	1	24.10	0	0.00	23.75	1	907	0.11%
2019/02/13	1	23.40	0	0.00	23.35	1	866	0.12%
2019/01/28	1	23.20	0	0.00	22.90	1	850	0.12%
2019/01/25	0	0.00	1	23.00	23.10	-1	887	-0.11%
2019/01/22	1	22.80	0	0.00	22.65	1	913	0.11%
2019/01/21	0	0.00	12	23.10	23.15	-12	944	-1.27%
2019/01/18	2	23.15	4	23.06	23.10	-2	966	-0.21%
2019/01/17	3	22.80	1	22.90	22.85	2	961	0.21%
2019/01/16	10	22.80	0	0.00	22.75	10	959	1.04%
2019/01/15	1	22.50	1	22.80	22.75	0	959	0.00%
2019/01/14	0	0.00	14	22.75	22.75	-14	952	-1.47%
2019/01/11	4	22.53	0	0.00	22.35	4	923	0.43%
2019/01/07	0	0.00	1	21.35	21.35	-1	930	-0.11%
2018/12/26	3	22.15	3	21.85	21.60	0	1,084	0.00%
2018/12/21	10	22.22	0	0.00	22.45	10	1,174	0.85%
2018/12/19	1	23.10	1	23.35	23.00	0	1,169	0.00%
2018/12/18	1	22.50	3	22.63	23.25	-2	1,149	-0.17%
2018/12/17	0	0.00	1	23.00	22.75	-1	1,148	-0.09%
2018/12/14	2	22.80	0	0.00	22.85	2	1,152	0.17%
2018/12/13	1	23.30	2	23.35	23.20	-1	1,166	-0.09%
2018/12/11	1	22.55	0	0.00	22.55	1	1,170	0.09%
2018/12/10	2	22.45	0	0.00	22.35	2	1,179	0.17%
2018/12/07	1	23.20	0	0.00	23.15	1	1,179	0.08%
2018/12/05	1	23.85	0	0.00	23.95	1	1,216	0.08%
2018/12/04	2	24.48	2	24.35	24.20	0	1,250	0.00%
2018/12/03	1	24.80	1	24.60	24.50	0	1,277	0.00%
2018/11/30	2	24.30	2	24.15	24.10	0	1,290	0.00%
2018/11/29	3	24.27	3	24.30	24.00	0	1,336	0.00%
2018/11/28	1	24.20	1	24.15	24.25	0	1,346	0.00%
2018/11/27	1	24.00	3	24.20	23.95	-2	1,376	-0.15%
2018/11/26	2	23.10	1	23.75	23.70	1	1,393	0.07%
2018/11/20	1	23.85	0	0.00	24.05	1	1,723	0.06%
2018/11/19	2	24.00	1	24.20	24.00	1	1,777	0.06%
2018/11/16	3	23.97	1	24.10	23.90	2	1,806	0.11%
2018/11/15	2	24.05	2	23.80	23.80	0	1,797	0.00%
2018/11/14	0	0.00	3	22.82	23.90	-3	1,734	-0.17%
2018/11/12	1	22.80	0	0.00	22.50	1	1,774	0.06%
2018/11/08	0	0.00	10	23.40	23.20	-10	1,854	-0.54%
2018/11/07	0	0.00	1	23.30	23.25	-1	1,922	-0.05%
2018/11/05	0	0.00	1	23.35	23.25	-1	2,152	-0.05%
2018/11/01	1	22.85	0	0.00	23.50	1	2,284	0.04%
2018/10/31	1	23.20	0	0.00	22.85	1	2,340	0.04%
2018/10/26	1	21.00	0	0.00	21.40	1	2,573	0.04%
2018/10/22	1	23.75	0	0.00	23.85	1	2,959	0.03%
2018/10/17	0	0.00	3	24.05	24.05	-3	3,158	-0.09%
2018/10/12	0	0.00	1	22.60	23.30	-1	3,291	-0.03%
2018/10/11	1	23.00	2	23.00	22.90	-1	3,359	-0.03%
2018/10/05	1	27.30	0	0.00	26.55	1	3,965	0.03%
2018/09/28	2	27.00	1	27.10	26.90	1	3,968	0.03%
2018/09/19	5	26.98	0	0.00	26.80	5	4,099	0.12%
2018/09/18	1	26.70	0	0.00	26.80	1	4,134	0.02%
2018/09/17	2	27.65	3	27.33	27.20	-1	4,179	-0.02%
2018/09/13	0	0.00	10	26.65	26.40	-10	4,298	-0.23%
2018/09/12	0	0.00	1	26.35	26.40	-1	4,461	-0.02%
2018/09/11	5	26.20	5	26.98	26.75	0	4,527	0.00%
2018/09/10	1	26.50	0	0.00	25.60	1	4,559	0.02%
2018/09/07	0	0.00	1	26.75	27.40	-1	4,666	-0.02%
2018/09/05	1	28.35	0	0.00	28.25	1	5,163	0.02%
2018/09/03	0	0.00	2	27.65	27.50	-2	5,272	-0.04%
2018/08/31	3	27.40	3	27.95	27.95	0	5,279	0.00%
2018/08/30	2	28.00	2	27.90	27.60	0	5,290	0.00%
2018/08/29	2	28.25	2	28.15	28.20	0	5,335	0.00%
2018/08/28	4	28.83	2	29.15	28.70	2	5,308	0.04%
2018/08/27	2	28.55	4	28.56	28.50	-2	5,183	-0.04%
2018/08/24	1	27.45	1	28.50	28.50	0	5,206	0.00%
2018/08/23	2	28.25	3	28.40	28.15	-1	5,347	-0.02%
2018/08/22	2	28.25	2	28.30	28.25	0	5,508	0.00%
2018/08/20	0	0.00	1	28.45	28.20	-1	5,783	-0.02%
2018/08/16	0	0.00	3	28.03	28.15	-3	5,768	-0.05%
2018/08/15	5	27.96	1	28.55	28.15	4	5,770	0.07%
2018/08/14	4	26.75	3	27.37	27.90	1	5,812	0.02%
2018/08/13	3	26.98	0	0.00	26.30	3	5,798	0.05%
2018/08/10	4	28.43	2	28.30	28.25	2	5,696	0.04%
2018/08/09	2	28.30	2	28.50	29.25	0	5,706	0.00%
2018/08/08	7	29.84	6	28.84	28.70	1	5,648	0.02%
2018/08/07	3	30.02	1	30.55	29.90	2	5,587	0.04%
2018/08/06	0	0.00	12	30.05	30.30	-12	5,588	-0.21%
2018/08/03	12	29.96	9	30.23	30.25	3	5,528	0.05%
2018/08/02	4	29.39	5	29.29	29.75	-1	5,409	-0.02%
2018/08/01	1	29.50	0	0.00	29.15	1	5,353	0.02%
2018/07/31	0	0.00	1	29.35	29.80	-1	5,296	-0.02%
2018/07/30	22	29.72	1	29.90	28.95	21	5,267	0.40%
2018/07/27	4	29.51	18	29.92	30.00	-14	5,160	-0.27%
2018/07/26	2	28.95	3	29.40	29.75	-1	4,963	-0.02%
2018/07/25	2	28.75	4	28.88	28.50	-2	4,865	-0.04%
2018/07/24	1	27.60	1	27.65	27.80	0	4,781	0.00%
2018/07/23	3	27.53	4	27.38	27.20	-1	4,771	-0.02%
2018/07/20	3	28.53	1	28.90	28.00	2	4,774	0.04%
2018/07/19	4	28.29	3	28.05	28.10	1	4,740	0.02%
2018/07/17	1	29.35	2	30.03	29.20	-1	4,671	-0.02%
2018/07/16	1	29.90	0	0.00	30.70	1	4,591	0.02%
2018/07/13	0	0.00	4	28.83	29.35	-4	4,243	-0.09%
2018/07/12	2	25.85	3	26.40	26.70	-1	4,006	-0.02%
2018/07/10	2	25.88	2	26.00	26.30	0	4,009	0.00%
2018/07/09	2	26.35	3	26.60	26.90	-1	4,027	-0.02%
2018/07/06	4	26.16	6	25.93	26.50	-2	4,019	-0.05%
2018/07/05	1	25.70	0	0.00	25.70	1	4,005	0.02%
2018/07/04	4	27.08	0	0.00	27.00	4	3,975	0.10%
2018/07/03	1	27.00	5	27.20	27.05	-4	3,965	-0.10%
2018/07/02	1	26.90	0	0.00	26.80	1	3,909	0.03%
2018/06/29	1	27.45	3	27.52	27.45	-2	3,868	-0.05%
2018/06/27	6	28.38	0	0.00	27.85	6	3,826	0.16%
2018/06/26	0.2	27.70	0	0.00	27.85	0.2	3,773	0.01%
2018/06/25	0	0.00	17	28.02	27.25	-17	3,717	-0.46%
2018/06/22	16	29.76	0	0.00	29.60	16	3,627	0.44%
2018/06/21	2	30.10	2	30.25	30.80	0	3,558	0.00%
2018/06/20	0	0.00	6	28.65	28.60	-6	3,388	-0.18%
2018/06/19	4	29.79	28	29.09	29.05	-24	3,308	-0.73%
2018/06/15	6	30.82	6	30.78	30.60	0	3,237	0.00%
2018/06/14	35	30.73	21	30.86	30.60	14	3,094	0.45%
2018/06/13	1	28.65	3	28.83	28.80	-2	2,682	-0.07%
2018/06/12	2	27.30	9	27.20	27.20	-7	2,561	-0.27%
2018/06/08	5	27.94	0	0.00	28.15	5	2,393	0.21%
2018/06/07	1	27.90	2	28.10	28.10	-1	2,365	-0.04%
2018/06/06	11	28.14	0	0.00	27.95	11	2,328	0.47%
2018/06/05	2	27.63	0	0.00	27.75	2	2,245	0.09%
2018/06/04	3	27.63	4	27.64	27.70	-1	2,196	-0.05%
2018/06/01	4	27.54	1	27.25	27.40	3	2,120	0.14%
2018/05/31	26	28.06	10	27.97	27.40	16	2,054	0.78%
2018/05/30	9	28.17	4	28.28	28.40	5	1,855	0.27%
2018/05/29	6	27.55	9	27.68	27.15	-3	1,654	-0.18%
2018/05/28	4	26.44	5	26.52	27.00	-1	1,494	-0.07%
2018/05/25	7	25.43	3	25.70	25.65	4	1,343	0.30%
2018/05/24	3	25.25	4	25.15	25.10	-1	1,311	-0.08%
2018/05/23	2	25.30	5	24.85	25.15	-3	1,301	-0.23%
2018/05/22	8	26.06	5	25.38	25.00	3	1,268	0.24%
2018/05/21	7	25.04	5	24.82	24.80	2	1,168	0.17%
2018/05/18	5	24.82	6	24.67	24.70	-1	1,113	-0.09%
2018/05/17	2	24.85	0	0.00	25.10	2	1,078	0.19%
2018/05/16	2	24.45	7	24.03	24.05	-5	973	-0.51%
2018/05/14	3	24.48	0	0.00	24.05	3	941	0.32%
2018/05/10	0	0.00	1	24.10	23.85	-1	890	-0.11%
2018/05/09	1	23.75	0	0.00	23.80	1	857	0.12%
2018/05/08	2	23.63	2	23.50	23.60	0	847	0.00%
2018/05/07	1	23.45	1	23.45	23.40	0	838	0.00%
2018/04/30	2	23.25	0	0.00	23.15	2	815	0.25%
2018/04/26	1	23.10	0	0.00	23.40	1	818	0.12%
2018/04/23	0	0.00	1	23.55	23.55	-1	727	-0.14%
2018/04/20	2	22.75	2	23.00	23.15	0	681	0.00%
2018/04/19	0	0.00	1	22.80	22.90	-1	672	-0.15%
2018/04/18	0	0.00	8	23.34	22.75	-8	672	-1.19%
2018/04/17	1	22.95	0	0.00	23.15	1	664	0.15%
2018/04/16	0	0.00	26	23.00	23.00	-26	650	-4.00%
2018/04/13	33	23.37	0	0.00	23.15	33	647	5.10%
2018/04/11	1	22.50	0	0.00	22.25	1	654	0.15%
2018/04/10	1	21.75	0	0.00	21.75	1	649	0.15%
2018/04/09	3	21.72	0	0.00	21.55	3	653	0.46%
2018/03/30	2	21.45	2	21.70	21.95	0	651	0.00%
2018/03/28	1	21.05	0	0.00	21.00	1	639	0.16%
2018/03/22	0	0.00	1	21.65	21.25	-1	658	-0.15%
2018/03/19	1	21.75	0	0.00	21.70	1	662	0.15%
2018/03/16	6	21.75	0	0.00	21.90	6	661	0.91%
2018/03/14	1	21.75	2	21.65	21.90	-1	637	-0.16%
2018/03/12	1	21.25	0	0.00	21.30	1	615	0.16%
2018/03/09	1	21.10	0	0.00	21.10	1	618	0.16%
2018/03/07	0	0.00	1	20.95	20.85	-1	622	-0.16%
2018/02/27	0	0.00	1	21.60	21.30	-1	672	-0.15%
2018/02/12	1	20.70	0	0.00	20.45	1	677	0.15%
2018/02/09	1	20.00	0	0.00	20.45	1	678	0.15%
2018/02/06	1	19.95	0	0.00	20.20	1	751	0.13%
2018/02/02	0	0.00	1	21.80	21.70	-1	768	-0.13%
2018/01/26	1	21.25	1	21.05	21.10	0	784	0.00%
2018/01/23	1	21.90	1	21.70	21.55	0	895	0.00%
2018/01/19	0	0.00	1	21.60	21.45	-1	918	-0.11%
2018/01/12	3	21.40	3	21.37	21.50	0	1,052	0.00%
2018/01/11	1	21.40	1	21.25	21.30	0	1,062	0.00%
2018/01/08	0	0.00	1	22.30	22.10	-1	1,118	-0.09%
2018/01/04	1	22.00	0	0.00	21.65	1	1,093	0.09%
2018/01/02	0	0.00	2	21.15	21.20	-2	1,206	-0.17%