松翰 (5471)-臺銀-新竹券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
355張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	52.30	52.40	-2	510	-0.39%
2024/06/06	1	52.10	0	0.00	51.90	1	531	0.19%
2024/05/31	1	53.50	0	0.00	53.50	1	548	0.18%
2024/05/30	1	54.00	0	0.00	53.80	1	549	0.18%
2024/05/13	1	50.50	1	50.40	50.50	0	546	0.00%
2024/05/07	0	0.00	3	50.87	50.90	-3	543	-0.55%
2024/04/24	0	0.00	1	50.00	50.10	-1	561	-0.18%
2024/04/22	1	49.30	0	0.00	48.95	1	574	0.17%
2024/04/19	1	49.75	0	0.00	49.75	1	570	0.18%
2024/04/10	0	0.00	2	54.50	55.10	-2	562	-0.36%
2024/04/02	3	54.70	1	54.60	54.20	2	593	0.34%
2024/03/28	3	54.00	1	53.70	53.70	2	547	0.36%
2024/03/27	1	53.60	0	0.00	54.10	1	493	0.20%
2024/03/26	1	49.70	0	0.00	49.20	1	422	0.24%
2024/03/25	1	49.85	1	49.60	49.85	0	421	0.00%
2024/03/21	1	49.55	0	0.00	49.75	1	435	0.23%
2024/03/19	0	0.00	2	48.28	48.25	-2	449	-0.44%
2024/03/18	0	0.00	1	48.50	48.70	-1	453	-0.22%
2024/03/13	3	49.93	0	0.00	49.65	3	466	0.64%
2024/03/06	0	0.00	2	52.30	52.40	-2	503	-0.40%
2024/03/04	0	0.00	2	52.55	51.90	-2	546	-0.37%
2024/03/01	1	52.30	0	52.90	52.50	1	583	0.16%
2024/02/23	1	54.20	0	0.00	53.00	1	843	0.12%
2024/02/22	2	53.60	0	0.00	53.40	2	898	0.22%
2024/02/16	0	0.00	3	52.23	52.60	-3	960	-0.31%
2024/02/15	1	51.30	0	0.00	51.50	1	966	0.10%
2024/02/05	0	0.00	7	52.00	51.70	-7	966	-0.72%
2024/02/01	0	0.00	8	52.88	52.80	-8	973	-0.82%
2024/01/24	2	55.20	1	54.50	55.20	1	990	0.10%
2024/01/18	0	52.50	0	0.00	52.90	0	995	0.00%
2024/01/16	1	53.80	1	53.00	52.90	0	1,009	0.00%
2024/01/11	0	0.00	4	55.20	55.30	-4	1,008	-0.40%
2024/01/02	1	56.40	0	0.00	56.40	1	1,029	0.10%
2023/12/29	0	0.00	3	57.10	57.40	-3	1,023	-0.29%
2023/12/28	0	0.00	2	58.10	57.80	-2	1,014	-0.20%
2023/12/14	1	56.70	0	0.00	56.80	1	950	0.11%
2023/12/13	0	0.00	3	57.10	57.20	-3	940	-0.32%
2023/11/30	1	57.50	0	0.00	56.90	1	844	0.12%
2023/11/28	0	0.00	1	58.40	58.50	-1	799	-0.13%
2023/11/24	0	0.00	2	56.60	56.50	-2	732	-0.27%
2023/11/22	0	0.00	1	58.00	57.80	-1	624	-0.16%
2023/11/21	0	0.00	1	54.70	55.00	-1	478	-0.21%
2023/11/20	2	54.50	0	0.00	53.90	2	415	0.48%
2023/11/15	0	0.00	1	50.20	50.30	-1	353	-0.28%
2023/10/30	0	0.00	3	49.50	49.35	-3	317	-0.94%
2023/10/25	0	0.00	0	49.10	49.15	0	314	-0.01%
2023/10/06	0	0.00	2	46.90	46.60	-2	315	-0.63%
2023/10/04	0	46.85	0	0.00	46.25	0	317	0.00%
2023/09/27	4	46.68	0	0.00	46.35	4	314	1.27%
2023/09/19	0	0.00	0	46.55	46.30	0	303	0.00%
2023/09/18	0	46.80	0	0.00	47.00	0	302	0.00%
2023/09/13	0	0.00	2	46.20	46.20	-2	297	-0.67%
2023/09/04	0	0.00	2	45.70	45.70	-2	299	-0.67%
2023/08/30	0	0.00	2	45.00	45.00	-2	296	-0.67%
2023/08/29	0	0.00	1	43.80	44.10	-1	296	-0.34%
2023/08/25	1	43.55	0	0.00	43.65	1	296	0.34%
2023/08/18	0	0.00	2	43.85	43.55	-2	305	-0.65%
2023/08/15	1	43.00	0	0.00	42.75	1	301	0.33%
2023/08/14	6	43.51	0	0.00	43.40	6	299	2.01%
2023/08/07	0	0.00	1	45.90	45.75	-1	289	-0.35%
2023/08/01	0	0.00	1	47.15	46.55	-1	284	-0.35%
2023/07/26	0	0.00	1	46.00	45.60	-1	269	-0.37%
2023/07/25	1	45.10	0	0.00	45.75	1	269	0.37%
2023/07/24	1	46.00	0	0.00	45.55	1	264	0.38%
2023/07/21	1	47.01	0	0.00	47.10	1	256	0.39%
2023/07/20	1	48.00	0	0.00	48.10	1	256	0.39%
2023/07/19	3	49.00	0	0.00	48.55	3	249	1.20%
2023/07/18	2	50.80	0	0.00	51.00	2	250	0.80%
2023/07/17	0	0.00	1	50.70	51.00	-1	241	-0.41%
2023/07/13	0	49.75	0	0.00	49.65	0	241	0.00%
2023/07/06	0	50.40	0	0.00	50.30	0	243	0.00%
2023/06/27	1	49.90	0	0.00	49.85	1	254	0.39%
2023/06/21	1.5	51.04	0	0.00	51.10	1.5	255	0.60%
2023/06/16	1	51.50	0	0.00	51.40	1	261	0.38%
2023/06/13	0	0.00	0	52.00	51.80	0	260	0.00%
2023/06/09	0.5	51.50	0	0.00	51.40	0.5	261	0.17%
2023/06/05	0	51.10	0	0.00	51.30	0	266	0.00%
2023/05/19	1	50.00	0	0.00	50.00	1	288	0.35%
2023/05/15	0	0.00	0	49.00	48.85	0	295	-0.01%
2023/04/25	0	0.00	1	49.50	49.15	-1	376	-0.27%
2023/04/19	2	53.70	1	53.20	53.20	1	365	0.27%
2023/04/18	0	0.00	5	54.40	54.20	-5	363	-1.37%
2023/04/17	1	55.00	0	0.00	55.00	1	367	0.27%
2023/04/12	0	0.00	0	54.20	54.80	0	369	0.00%
2023/04/10	3	54.00	0	0.00	53.90	3	380	0.79%
2023/04/07	1	54.50	0	0.00	54.50	1	377	0.26%
2023/03/03	0	55.00	0	0.00	55.10	0	960	0.00%
2023/02/15	1	54.60	1	54.20	54.00	0	985	0.00%
2023/02/13	0	53.60	0	0.00	53.20	0	986	0.00%
2023/02/09	0	0.00	0	54.70	54.60	0	992	0.00%
2023/02/02	0	0.00	1	54.00	54.10	-1	970	-0.10%
2023/01/16	0	50.10	0	0.00	49.85	0	924	0.00%
2023/01/12	1	50.40	0	0.00	50.20	1	922	0.11%
2023/01/10	0	51.40	0	0.00	51.20	0	920	0.00%
2022/12/28	1	50.40	1	49.20	49.20	0	897	0.00%
2022/12/26	1	50.70	1	50.40	50.40	0	886	0.00%
2022/12/23	0	0.00	2	51.30	51.10	-2	877	-0.23%
2022/12/22	3	52.20	7	52.43	52.00	-4	875	-0.46%
2022/12/21	6	53.58	5	56.44	53.40	1	842	0.12%
2022/12/20	2	52.30	0	0.00	55.10	2	535	0.37%
2022/12/15	0	50.60	0	0.00	50.80	0	483	0.00%
2022/12/08	0	0.00	1	49.25	49.15	-1	471	-0.21%
2022/12/02	6	53.00	0	0.00	53.20	6	442	1.36%
2022/12/01	1	52.50	0	0.00	52.60	1	412	0.24%
2022/11/30	0	0.00	6	47.60	48.65	-6	382	-1.57%
2022/11/29	6	47.20	0	0.00	47.25	6	327	1.83%
2022/11/21	0	48.70	0	0.00	48.30	0	294	0.00%
2022/11/14	0	0.00	1	48.85	48.75	-1	273	-0.37%
2022/09/28	0	0.00	1	46.85	46.50	-1	388	-0.26%
2022/09/14	0	0.00	1	57.00	57.00	-1	452	-0.22%
2022/09/13	0	0.00	1	57.60	57.50	-1	454	-0.22%
2022/09/02	1	58.00	0	0.00	58.00	1	509	0.20%
2022/08/26	0	0.00	1	59.50	59.30	-1	526	-0.19%
2022/08/25	0	59.10	0	0.00	58.90	0	530	0.00%
2022/08/18	1	57.80	0	0.00	59.20	1	553	0.18%
2022/08/12	1	57.20	0	0.00	58.60	1	548	0.18%
2022/08/11	0	0.00	13	56.71	57.00	-13	544	-2.39%
2022/08/10	1	55.70	0	0.00	56.00	1	551	0.18%
2022/08/09	1	55.70	20	55.20	55.70	-19	565	-3.36%
2022/08/02	1	57.40	0	0.00	57.30	1	580	0.17%
2022/07/22	2	61.55	2	61.50	61.20	0	590	0.00%
2022/07/21	20	61.40	0	0.00	62.00	20	605	3.31%
2022/07/20	2	68.00	1	68.40	68.00	1	603	0.17%
2022/07/18	1	66.80	0	0.00	66.70	1	601	0.17%
2022/07/15	0	0.00	10	64.20	65.40	-10	597	-1.67%
2022/07/14	0	0.00	10	63.10	63.20	-10	587	-1.70%
2022/07/13	0	0.00	20	61.70	61.60	-20	583	-3.43%
2022/06/23	0	68.67	2	68.90	68.00	-2	839	-0.24%
2022/06/22	0	0.00	2	69.40	68.50	-2	862	-0.23%
2022/06/21	0	0.00	1	68.00	69.20	-1	901	-0.11%
2022/06/20	1	68.30	0	0.00	67.30	1	968	0.10%
2022/06/15	0	0.00	7	72.09	71.80	-7	966	-0.72%
2022/06/09	1	75.90	0	0.00	75.90	1	983	0.10%
2022/06/02	0	77.50	0	0.00	77.40	0	1,027	0.00%
2022/06/01	3	77.90	2	77.65	77.70	1	1,041	0.10%
2022/05/31	0	0.00	2	77.10	77.20	-2	1,047	-0.19%
2022/05/30	0	0.00	2	76.20	76.20	-2	1,051	-0.19%
2022/05/26	1	74.00	0	0.00	73.50	1	1,066	0.09%
2022/05/25	3	74.17	0	0.00	74.30	3	1,111	0.27%
2022/05/23	0	0.00	3	75.60	75.30	-3	1,189	-0.25%
2022/05/20	1	75.50	1	75.50	75.40	0	1,196	0.00%
2022/05/18	1	76.70	0	0.00	76.50	1	1,202	0.08%
2022/05/13	1	74.60	0	0.00	74.30	1	1,212	0.08%
2022/05/10	0	0.00	1	72.60	75.60	-1	1,226	-0.08%
2022/05/05	0	0.00	1	77.60	77.50	-1	1,217	-0.08%
2022/04/29	1	75.70	0	0.00	75.70	1	1,227	0.08%
2022/04/27	1	73.40	1	71.90	73.80	0	1,223	0.00%
2022/04/25	1	77.00	10	77.60	77.00	-9	1,208	-0.74%
2022/04/21	0	0.00	0	82.20	81.60	0	1,211	0.00%
2022/04/20	0	0.00	2	81.85	81.80	-2	1,227	-0.16%
2022/04/18	1	80.90	0	0.00	80.70	1	1,273	0.08%
2022/04/15	1	82.00	1	81.71	81.70	0	1,299	0.00%
2022/04/14	2	83.05	0	0.00	82.90	2	1,320	0.15%
2022/04/13	1	83.20	0	83.50	83.70	1	1,328	0.07%
2022/04/11	3	83.00	0	0.00	83.10	3	1,446	0.21%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/31	3	90.27	0	90.20	90.00	3	1,502	0.20%
2022/03/30	13.1	92.33	3	92.23	91.00	10.1	1,485	0.68%
2022/03/29	22	91.19	6	91.68	91.40	16	1,419	1.13%
2022/03/28	0	0.00	1	89.50	89.30	-1	1,335	-0.07%
2022/03/25	1	90.50	0	0.00	90.40	1	1,331	0.08%
2022/03/24	10	90.60	0	0.00	90.90	10	1,308	0.76%
2022/03/23	12	90.40	0	0.00	90.40	12	1,273	0.94%
2022/03/21	1	87.80	0	0.00	87.40	1	1,215	0.08%
2022/03/16	1	84.00	0	0.00	83.60	1	1,213	0.08%
2022/03/11	0	86.50	0	0.00	86.40	0	1,288	0.00%
2022/03/10	0	0.00	1	86.40	87.00	-1	1,298	-0.08%
2022/03/07	1	87.60	1	87.00	86.60	0	1,505	0.00%
2022/03/04	0	0.00	1	89.40	89.10	-1	1,504	-0.07%
2022/03/03	1	89.40	2	89.25	89.00	-1	1,511	-0.07%
2022/03/01	1	88.10	0	0.00	88.20	1	1,520	0.07%
2022/02/25	1	88.20	3	88.03	87.60	-2	1,523	-0.13%
2022/02/24	4	87.55	3	87.73	87.30	1	1,517	0.07%
2022/02/23	0	0.00	1	85.40	86.20	-1	1,480	-0.07%
2022/02/22	1	84.60	0	0.00	84.30	1	1,672	0.06%
2022/02/21	0	0.00	1	85.70	86.00	-1	1,747	-0.06%
2022/02/17	0	0.00	1	85.80	85.10	-1	1,786	-0.06%
2022/02/16	2	85.80	0	0.00	85.40	2	1,823	0.11%
2022/02/15	0	0.00	1	85.90	85.60	-1	1,846	-0.05%
2022/02/11	1	85.40	1	85.60	85.00	0	1,873	0.00%
2022/02/10	4	85.23	5	85.18	85.10	-1	1,891	-0.05%
2022/02/09	1	85.40	1	86.10	86.20	0	1,897	0.00%
2022/01/26	1	82.50	0	0.00	82.50	1	1,907	0.05%
2022/01/24	1.5	83.45	0	0.00	83.40	1.5	1,961	0.08%
2022/01/21	0	0.00	1	85.30	84.60	-1	1,967	-0.05%
2022/01/17	2	84.40	0	0.00	84.90	2	2,029	0.10%
2022/01/14	1	83.30	1	83.20	83.30	0	2,047	0.00%
2022/01/13	1	85.20	0	0.00	85.00	1	2,057	0.05%
2022/01/12	4	87.18	0	0.00	86.30	4	2,044	0.20%
2022/01/11	2	88.05	0	0.00	88.80	2	2,029	0.10%
2022/01/10	1	88.80	0	0.00	88.80	1	2,018	0.05%
2022/01/07	0	0.00	1	91.60	90.80	-1	1,999	-0.05%
2022/01/05	0	0.00	2	93.60	93.50	-2	2,014	-0.10%
2022/01/04	3	94.87	2	95.80	93.90	1	2,014	0.05%
2022/01/03	1	94.80	1	95.00	95.00	0	1,926	0.00%
2021/12/30	1	92.10	0	0.00	92.00	1	1,848	0.05%
2021/12/29	0	0.00	1	92.10	92.00	-1	1,881	-0.05%
2021/12/24	1	91.40	2	91.50	91.10	-1	1,982	-0.05%
2021/12/23	0	0.00	1	91.60	91.60	-1	1,994	-0.05%
2021/12/21	0	0.00	1	91.50	91.20	-1	2,038	-0.05%
2021/12/16	1	91.70	0	0.00	91.60	1	2,096	0.05%
2021/12/10	0	0.00	3	91.00	91.20	-3	2,110	-0.14%
2021/12/09	3	90.23	0	0.00	90.40	3	2,114	0.14%
2021/12/08	2	92.30	3	91.23	91.60	-1	2,125	-0.05%
2021/12/07	0	0.00	0.1	93.50	93.60	-0.1	2,093	-0.01%
2021/12/06	3	95.00	3	95.00	94.70	0	2,097	0.00%
2021/12/03	0	0.00	2	96.50	95.80	-2	2,136	-0.09%
2021/12/02	1	97.00	5	95.02	94.60	-4	2,197	-0.18%
2021/12/01	0	0.00	1	95.00	96.50	-1	2,259	-0.04%
2021/11/30	1	91.30	1	91.40	92.50	0	2,285	0.00%
2021/11/26	0	0.00	1	90.00	90.10	-1	2,347	-0.04%
2021/11/24	0	0.00	1	92.60	92.00	-1	2,366	-0.04%
2021/11/23	2	91.80	0	0.00	91.60	2	2,375	0.08%
2021/11/22	0	0.00	1	94.60	94.00	-1	2,378	-0.04%
2021/11/19	6	98.25	2	96.35	94.40	4	2,386	0.17%
2021/11/18	3	94.90	3	94.20	96.00	0	2,243	0.00%
2021/11/17	2	92.40	1	92.40	92.40	1	2,192	0.05%
2021/11/16	1	91.50	0	0.00	91.70	1	2,198	0.05%
2021/11/15	0.1	92.10	2	92.25	92.40	-2	2,206	-0.09%
2021/11/12	4	90.20	1	90.60	90.30	3	2,209	0.14%
2021/11/11	7	89.79	6	89.83	89.90	1	2,216	0.05%
2021/11/10	1	88.00	1	88.30	87.80	0	2,224	0.00%
2021/11/09	2.1	88.09	0	0.00	88.20	2.1	2,282	0.09%
2021/11/05	1	86.20	0	0.00	86.50	1	2,372	0.04%
2021/11/01	0	0.00	2	86.95	88.70	-2	2,715	-0.07%
2021/10/29	1	85.60	0	0.00	85.80	1	2,724	0.04%
2021/10/26	1	84.00	1	83.60	83.60	0	2,871	0.00%
2021/10/22	1	85.92	0	0.00	85.50	1	3,031	0.03%
2021/10/21	2	86.20	0	0.00	86.30	2	3,119	0.06%
2021/10/18	1	82.80	0	0.00	82.50	1	3,833	0.03%
2021/10/13	2	80.50	2	80.35	79.50	0	5,370	0.00%
2021/10/12	0	0.00	1	82.30	82.30	-1	5,542	-0.02%
2021/10/08	1	85.10	1	85.00	85.10	0	5,564	0.00%
2021/10/07	1	86.20	2	84.55	86.20	-1	5,604	-0.02%
2021/10/06	1	86.30	0	0.00	82.50	1	5,827	0.02%
2021/10/05	0	85.50	1	82.10	85.30	-1	6,034	-0.02%
2021/10/04	0	0.00	8	86.40	84.80	-8	6,028	-0.13%
2021/10/01	1	89.30	1	88.30	88.30	0	6,036	0.00%
2021/09/30	1	90.80	1	90.20	90.70	0	6,031	0.00%
2021/09/29	1	90.80	0	0.00	90.80	1	6,042	0.02%
2021/09/27	0	0.00	1	95.00	94.40	-1	6,044	-0.02%
2021/09/24	2	93.25	3	93.30	93.00	-1	6,036	-0.02%
2021/09/23	0	0.00	1	91.70	91.80	-1	6,024	-0.02%
2021/09/13	1	93.10	1	92.20	93.10	0	6,119	0.00%
2021/09/10	1	90.70	2	90.80	91.70	-1	6,107	-0.02%
2021/09/08	1	90.00	0	0.00	90.30	1	6,152	0.02%
2021/09/07	2	92.80	5	96.88	92.80	-3	6,127	-0.05%
2021/09/06	12	99.61	8	99.71	98.10	4	6,064	0.07%
2021/09/03	8	97.56	5	97.32	98.40	3	5,965	0.05%
2021/09/02	4	94.60	3	94.10	93.70	1	6,177	0.02%
2021/09/01	1	91.20	1	93.20	93.50	0	6,181	0.00%
2021/08/31	0	0.00	3	90.33	90.50	-3	6,160	-0.05%
2021/08/30	1	91.80	1	91.70	91.30	0	6,173	0.00%
2021/08/27	1	91.00	1	90.30	91.50	0	6,181	0.00%
2021/08/26	6	92.43	2	91.35	91.40	4	6,204	0.06%
2021/08/25	4	92.25	4	92.53	92.70	0	6,207	0.00%
2021/08/24	5	91.42	5	91.56	90.10	0	6,201	0.00%
2021/08/23	1	90.50	2	89.40	90.70	-1	6,186	-0.02%
2021/08/20	1	87.30	1	87.90	87.40	0	6,218	0.00%
2021/08/19	5	87.54	1	88.80	86.50	4	6,312	0.06%
2021/08/18	4	85.93	6	86.12	89.90	-2	6,326	-0.03%
2021/08/17	3	87.53	0	0.00	86.60	3	6,363	0.05%
2021/08/16	0	0.00	7	88.29	89.50	-7	6,377	-0.11%
2021/08/13	2	93.50	0	0.00	90.20	2	6,372	0.03%
2021/08/12	1	96.00	0	0.00	95.20	1	6,355	0.02%
2021/08/11	13	97.46	16	97.68	95.00	-3	6,423	-0.05%
2021/08/10	14	106.71	2	106.75	106.00	12	6,422	0.19%
2021/08/09	5	108.60	4	111.50	108.50	1	6,404	0.02%
2021/08/06	1	111.50	3	112.00	111.50	-2	6,413	-0.03%
2021/08/05	11	109.36	13	109.65	110.50	-2	6,508	-0.03%
2021/08/04	3	107.00	0	0.00	106.50	3	6,567	0.05%
2021/08/03	0	0.00	1	108.50	108.50	-1	6,647	-0.02%
2021/08/02	2	108.75	5	108.80	108.00	-3	6,699	-0.04%
2021/07/30	4	106.00	5	106.50	107.50	-1	6,733	-0.01%
2021/07/29	7	102.57	4	102.63	105.00	3	6,679	0.04%
2021/07/28	12.1	100.29	18	102.21	103.00	-6	6,679	-0.09%
2021/07/27	4	104.88	13	104.54	104.50	-9	6,687	-0.13%
2021/07/26	10	108.75	8.5	109.34	108.50	1.5	6,732	0.02%
2021/07/23	19.1	110.42	20	109.65	108.00	-0.9	6,695	-0.01%
2021/07/22	26.1	113.77	15	114.53	113.00	11.1	6,483	0.17%
2021/07/21	29	114.91	22.1	115.09	112.50	6.9	6,273	0.11%
2021/07/20	18	109.94	15.2	110.28	109.00	2.8	5,889	0.05%
2021/07/19	12.2	108.67	31.7	109.36	113.00	-19.5	5,631	-0.35%
2021/07/16	17	103.88	13.2	103.14	103.00	3.8	5,231	0.07%
2021/07/15	3	99.37	12	99.90	99.90	-9	5,071	-0.18%
2021/07/14	7	99.06	10	99.37	99.00	-3	5,090	-0.06%
2021/07/13	31.4	100.54	12	102.55	99.10	19.4	5,086	0.38%
2021/07/12	8	99.45	10.1	99.58	101.50	-2.1	4,974	-0.04%
2021/07/09	3	95.03	4.3	95.96	95.90	-1.3	4,852	-0.03%
2021/07/08	4	95.45	1	96.00	95.30	3	4,959	0.06%
2021/07/07	1	95.40	2	95.75	94.80	-1	5,000	-0.02%
2021/07/06	15	95.27	1	94.90	94.80	14	5,121	0.27%
2021/07/05	6	96.00	7	95.86	96.10	-1	5,245	-0.02%
2021/07/02	2	93.15	1	93.30	93.60	1	5,388	0.02%
2021/07/01	1	92.60	0	0.00	92.60	1	5,556	0.02%
2021/06/30	2	93.95	1	94.10	94.00	1	5,792	0.02%
2021/06/29	4	94.35	1	95.60	93.70	3	6,023	0.05%
2021/06/28	1	94.31	1	94.70	95.10	0	6,207	0.00%
2021/06/25	3	94.60	8	95.35	94.30	-5	6,537	-0.08%
2021/06/24	0	0.00	1	94.50	94.60	-1	6,769	-0.01%
2021/06/23	0	0.00	1	94.40	94.00	-1	6,868	-0.01%
2021/06/22	3	92.64	0	0.00	92.60	3	7,365	0.04%
2021/06/21	2	94.90	2	95.10	94.30	0	7,403	0.00%
2021/06/18	3	95.67	0	0.00	96.40	3	7,453	0.04%
2021/06/17	3	93.80	2	95.90	96.50	1	7,514	0.01%
2021/06/16	8	94.91	2	96.40	94.30	6	7,571	0.08%
2021/06/15	4	94.83	6.1	95.68	96.20	-2.1	7,698	-0.03%
2021/06/11	5	95.84	9	96.07	95.10	-4	8,301	-0.05%
2021/06/10	12	97.73	14	99.32	96.80	-2	8,717	-0.02%
2021/06/09	4	93.40	6	93.95	94.30	-2	8,500	-0.02%
2021/06/08	1	92.30	0	0.00	91.90	1	8,610	0.01%
2021/06/07	5	89.68	5	90.58	92.40	0	8,792	0.00%
2021/06/04	0.2	92.19	0	0.00	91.80	0.2	8,852	0.00%
2021/06/03	4	92.68	11	92.35	92.70	-7	8,910	-0.08%
2021/06/02	2	94.35	5	93.00	93.00	-3	9,000	-0.03%
2021/06/01	1	94.70	1	95.30	94.70	0	9,040	0.00%
2021/05/31	3	93.70	0	0.00	94.30	3	9,093	0.03%
2021/05/28	5	94.02	1	94.00	94.10	4	9,206	0.04%
2021/05/27	11	93.53	7	93.56	94.00	4	9,409	0.04%
2021/05/26	9	91.66	0	0.00	91.80	9	9,402	0.10%
2021/05/25	8	92.21	10	92.49	92.20	-2	9,629	-0.02%
2021/05/24	7	89.50	6.1	88.58	90.10	0.9	9,887	0.01%
2021/05/21	1	88.00	1	88.80	88.10	0	10,180	0.00%
2021/05/20	5	88.92	1	89.80	87.00	4	10,707	0.04%
2021/05/19	6	88.85	13	89.20	89.90	-7	11,189	-0.06%
2021/05/18	6.1	85.73	5	86.30	87.00	1.1	11,725	0.01%
2021/05/17	5	85.82	4	86.15	82.50	1	11,952	0.01%
2021/05/14	6	88.98	3	89.93	88.00	3	11,990	0.03%
2021/05/13	11	90.16	10	91.96	88.90	1	11,927	0.01%
2021/05/12	5	88.46	6	88.15	86.80	-1	11,768	-0.01%
2021/05/11	8	92.39	7	91.70	90.50	1	11,690	0.01%
2021/05/10	4	96.35	2	97.75	97.20	2	11,639	0.02%
2021/05/07	8	99.56	8	99.16	99.50	0	11,696	0.00%
2021/05/06	5	97.30	5	96.38	96.60	0	11,821	0.00%
2021/05/05	6	99.58	1	100.50	97.20	5	12,583	0.04%
2021/05/04	4.2	98.67	4	100.13	100.50	0.2	13,173	0.00%
2021/05/03	9	103.11	5	102.50	102.00	4	13,120	0.03%
2021/04/29	9	111.50	5	110.50	110.00	4	13,021	0.03%
2021/04/28	1	109.00	4	111.13	112.00	-3	12,981	-0.02%
2021/04/27	13	110.92	7	112.86	109.50	6	12,943	0.05%
2021/04/26	9	114.17	6	114.92	114.50	3	12,885	0.02%
2021/04/23	13	111.46	13	111.96	112.50	0	12,828	0.00%
2021/04/22	11	111.59	16.3	112.79	109.50	-5.3	12,847	-0.04%
2021/04/21	1.2	109.00	3	110.67	111.00	-1.8	12,799	-0.01%
2021/04/20	2	111.25	4	110.88	110.00	-2	12,813	-0.02%
2021/04/19	4	109.13	8.9	109.48	109.50	-4.9	12,806	-0.04%
2021/04/16	9	112.17	4	112.25	110.50	5	12,837	0.04%
2021/04/15	4	110.13	10	110.45	112.50	-6	12,742	-0.05%
2021/04/14	10.1	105.36	4.1	105.51	106.00	6	12,670	0.05%
2021/04/13	6.1	109.19	5.1	110.53	108.00	1	12,569	0.01%
2021/04/12	7.3	110.69	1	112.00	108.50	6.3	12,524	0.05%
2021/04/09	13	114.50	6.5	115.31	113.00	6.5	12,433	0.05%
2021/04/08	13	114.65	8.6	115.29	113.50	4.4	12,344	0.04%
2021/04/07	9	111.39	7	112.29	115.00	2	12,160	0.02%
2021/04/06	13	111.54	7	111.79	114.00	6	12,000	0.05%
2021/04/01	3	105.17	6	104.42	105.50	-3	11,755	-0.03%
2021/03/31	8.1	102.88	4	103.63	102.00	4.1	11,534	0.04%
2021/03/30	4	101.00	15	102.73	103.00	-11	11,375	-0.10%
2021/03/29	11.3	99.73	14	99.99	99.40	-2.8	11,059	-0.02%
2021/03/26	2	97.80	1.2	98.00	98.00	0.8	10,827	0.01%
2021/03/25	19.5	98.59	13.2	98.71	96.70	6.3	10,729	0.06%
2021/03/24	4	94.85	5.1	95.10	94.80	-1.1	10,232	-0.01%
2021/03/23	0	0.00	1	94.50	93.60	-1	10,227	-0.01%
2021/03/22	5	93.18	4	93.53	93.50	1	10,174	0.01%
2021/03/19	5.1	92.55	54	92.76	92.80	-48.9	10,113	-0.48%
2021/03/18	4.2	95.54	8	94.85	94.10	-3.8	10,049	-0.04%
2021/03/17	44	97.08	47	95.94	94.50	-3	9,947	-0.03%
2021/03/16	19	95.73	13	95.51	98.70	6	9,404	0.06%
2021/03/15	2	88.35	3	89.10	89.80	-1	8,980	-0.01%
2021/03/12	4	88.98	2	89.70	88.40	2	8,991	0.02%
2021/03/11	7	87.49	11	87.55	88.20	-4	8,903	-0.04%
2021/03/10	4	85.58	4	86.00	86.30	0	8,775	0.00%
2021/03/09	2	83.85	7.6	84.71	85.30	-5.6	8,750	-0.06%
2021/03/08	8	85.36	6	84.00	84.50	2	8,811	0.02%
2021/03/05	3	84.80	6	85.73	85.80	-3	8,735	-0.03%
2021/03/04	11	84.96	10	85.29	84.70	1	8,712	0.01%
2021/03/03	9	85.24	2	86.15	84.90	7	8,709	0.08%
2021/03/02	4	87.15	7	87.87	85.70	-3	8,584	-0.03%
2021/02/26	9	84.69	10	84.69	84.60	-1	8,371	-0.01%
2021/02/25	8	86.94	10	87.14	86.50	-2	8,356	-0.02%
2021/02/24	13	85.27	8	85.81	84.10	5	8,261	0.06%
2021/02/23	12	84.82	16	84.83	84.00	-4	7,957	-0.05%
2021/02/22	26.6	89.73	8	89.94	87.60	18.6	7,648	0.24%
2021/02/19	39	84.15	41.2	84.20	87.80	-2.2	7,132	-0.03%
2021/02/18	20	80.32	31	79.77	79.90	-11	6,636	-0.17%
2021/02/17	11.2	75.82	31	73.91	76.30	-19.9	6,055	-0.33%
2021/02/05	58	70.04	2	70.45	69.40	56	5,783	0.97%
2021/02/04	1	69.00	5	68.88	68.80	-4	5,746	-0.07%
2021/02/03	7	68.51	2	68.70	68.60	5	5,769	0.09%
2021/02/02	0	0.00	5	67.02	67.90	-5	5,945	-0.08%
2021/02/01	10	66.25	5	66.00	66.80	5	6,203	0.08%
2021/01/29	22	67.53	14	67.24	66.20	8	6,303	0.13%
2021/01/28	23	69.50	13	69.31	68.70	10	6,298	0.16%
2021/01/27	48	75.07	47.3	74.61	72.80	0.7	6,149	0.01%
2021/01/26	20	74.93	21	74.79	76.20	-1	5,438	-0.02%
2021/01/25	7.3	68.89	26	69.37	69.30	-18.7	4,835	-0.39%
2021/01/22	1	66.80	6	66.43	67.60	-5	4,794	-0.10%
2021/01/21	1	64.60	0	0.00	64.60	1	4,809	0.02%
2021/01/20	2	66.40	1	67.80	65.30	1	4,819	0.02%
2021/01/19	20	68.22	2	67.95	67.50	18	4,842	0.37%
2021/01/18	4	70.03	5	71.26	69.00	-1	4,972	-0.02%
2021/01/15	4	70.33	3	70.70	69.50	1	4,999	0.02%
2021/01/14	6	69.27	12	69.28	69.70	-6	4,984	-0.12%
2021/01/13	2	67.90	4	67.98	67.80	-2	4,922	-0.04%
2021/01/12	2	67.45	8	67.83	66.70	-6	4,993	-0.12%
2021/01/11	7	66.19	1	68.00	67.40	6	5,037	0.12%
2021/01/08	0	0.00	13	67.30	67.20	-13	5,155	-0.25%
2021/01/07	3	67.33	6	67.15	66.80	-3	5,201	-0.06%
2021/01/06	4	65.85	1	65.40	65.50	3	5,280	0.06%
2021/01/05	1	66.70	1	66.20	66.50	0	5,349	0.00%
2021/01/04	1	67.10	2	66.50	67.30	-1	5,502	-0.02%
2020/12/31	3	66.07	5	66.04	65.70	-2	6,172	-0.03%
2020/12/30	0	0.00	2	64.60	64.70	-2	6,589	-0.03%
2020/12/29	3	64.70	0	0.00	64.20	3	6,793	0.04%
2020/12/28	1	65.20	1	65.20	65.10	0	6,926	0.00%
2020/12/24	1	65.00	1	64.90	65.00	0	7,243	0.00%
2020/12/18	0	0.00	1	63.90	63.60	-1	8,471	-0.01%
2020/12/17	2	63.40	10	63.61	63.40	-8	8,854	-0.09%
2020/12/16	0	0.00	1	65.10	64.70	-1	9,049	-0.01%
2020/12/15	1	64.30	11	64.43	64.30	-10	9,574	-0.10%
2020/12/14	8	65.61	2	66.00	65.90	6	10,057	0.06%
2020/12/11	10	66.68	5	66.16	65.40	5	11,020	0.05%
2020/12/10	14	67.62	27	67.33	67.10	-13	11,773	-0.11%
2020/12/09	3	69.03	7	69.40	69.40	-4	11,866	-0.03%
2020/12/08	12	68.62	10	68.74	68.40	2	11,815	0.02%
2020/12/07	4	68.05	8	68.30	67.20	-4	11,731	-0.03%
2020/12/04	1	67.90	9	68.29	67.90	-8	11,694	-0.07%
2020/12/03	3	67.93	2	68.05	67.40	1	11,759	0.01%
2020/12/02	8	68.35	10	68.48	68.70	-2	11,711	-0.02%
2020/12/01	1	66.40	7	67.47	67.60	-6	11,601	-0.05%
2020/11/30	9	67.26	1	66.90	66.90	8	11,605	0.07%
2020/11/27	8	66.88	3	67.13	66.70	5	11,637	0.04%
2020/11/26	1	66.20	0	0.00	66.10	1	11,562	0.01%
2020/11/25	2	66.55	4	65.80	65.40	-2	11,556	-0.02%
2020/11/24	12	66.98	2	67.30	66.40	10	11,565	0.09%
2020/11/23	13	66.86	8	67.03	67.20	5	11,498	0.04%
2020/11/20	2	65.30	2	64.60	65.30	0	11,365	0.00%
2020/11/19	8	65.15	0.1	67.00	64.90	7.9	11,354	0.07%
2020/11/18	2	65.50	1	65.60	65.50	1	11,345	0.01%
2020/11/17	1	65.10	6	65.17	65.10	-5	11,325	-0.04%
2020/11/16	6	65.52	7	65.74	65.40	-1	11,380	-0.01%
2020/11/13	7	65.27	3	65.03	65.70	4	11,383	0.04%
2020/11/12	7	64.51	2	64.25	63.90	5	11,363	0.04%
2020/11/11	2	65.30	10	65.28	65.30	-8	11,322	-0.07%
2020/11/10	4.1	65.40	5	65.94	64.70	-0.9	11,299	-0.01%
2020/11/09	19	68.64	8	68.24	68.00	11	11,116	0.10%
2020/11/06	7	71.40	6	71.88	71.10	1	10,825	0.01%
2020/11/05	3	70.83	3	71.33	70.90	0	10,723	0.00%
2020/11/04	5	70.04	4	70.33	70.10	1	10,662	0.01%
2020/11/03	2	69.60	4	69.35	70.30	-2	10,795	-0.02%
2020/11/02	2	68.15	3	67.90	68.30	-1	10,743	-0.01%
2020/10/30	1	68.00	0	0.00	66.70	1	10,713	0.01%
2020/10/29	1	67.00	1	67.40	67.30	0	10,687	0.00%
2020/10/28	2	68.60	1	69.00	68.10	1	10,672	0.01%
2020/10/27	2	68.90	1	68.90	68.50	1	10,652	0.01%
2020/10/26	4	70.75	5	71.98	69.00	-1	10,621	-0.01%
2020/10/23	6	71.10	8	71.29	71.00	-2	10,467	-0.02%
2020/10/22	3	70.67	6	70.70	70.70	-3	10,379	-0.03%
2020/10/21	2	69.55	4	70.08	70.00	-2	10,253	-0.02%
2020/10/20	11	69.56	7	69.83	69.50	4	10,227	0.04%
2020/10/19	9	68.66	5	68.98	69.50	4	10,126	0.04%
2020/10/16	10	68.99	11	69.31	68.00	-1	10,087	-0.01%
2020/10/15	34	69.94	34	69.83	69.50	0	9,935	0.00%
2020/10/14	16	70.03	12	69.68	69.50	4	9,900	0.04%
2020/10/13	20	69.51	20	69.71	70.10	0	9,877	0.00%
2020/10/12	15	70.03	16	70.19	70.50	-1	9,844	-0.01%
2020/10/08	80	70.98	78	70.72	69.30	2	9,750	0.02%
2020/10/07	20	69.26	25	68.38	71.60	-5	9,124	-0.05%
2020/10/06	9	65.98	7	66.67	67.90	2	8,740	0.02%
2020/10/05	7	65.06	5	65.78	65.10	2	8,690	0.02%
2020/09/30	5	64.40	2	64.50	66.30	3	8,782	0.03%
2020/09/29	4	64.53	7	65.07	64.00	-3	8,741	-0.03%
2020/09/28	12	65.69	4	66.58	64.60	8	8,704	0.09%
2020/09/25	22	66.92	20	67.06	67.30	2	8,552	0.02%
2020/09/24	21	67.77	19	68.17	67.50	2	8,202	0.02%
2020/09/23	6	68.95	11	69.22	70.10	-5	7,934	-0.06%
2020/09/22	22	69.92	23	69.78	68.50	-1	7,740	-0.01%
2020/09/21	13	69.88	20	70.11	69.00	-7	7,383	-0.09%
2020/09/18	22	71.94	13	71.77	72.20	9	7,242	0.12%
2020/09/17	14	70.30	24	70.07	72.00	-10	6,767	-0.15%
2020/09/16	61	69.44	72	69.23	70.00	-11	6,369	-0.17%
2020/09/15	43	63.26	52	63.58	65.10	-9	5,609	-0.16%
2020/09/14	33	58.17	21	57.22	59.20	12	4,909	0.24%
2020/09/11	3	54.30	2	54.65	53.90	1	4,784	0.02%
2020/09/10	8	55.06	4	55.48	54.80	4	4,858	0.08%
2020/09/09	4	54.15	1	54.60	55.30	3	4,950	0.06%
2020/09/08	9	55.06	18	55.63	54.70	-9	4,999	-0.18%
2020/09/07	2	53.55	2	53.75	53.10	0	5,008	0.00%
2020/09/04	5	54.08	3	53.97	54.20	2	5,133	0.04%
2020/09/03	6	55.47	1	56.30	54.80	5	5,220	0.10%
2020/09/02	4	55.28	8	54.76	55.30	-4	5,323	-0.08%
2020/09/01	4	53.40	3	53.77	53.40	1	5,620	0.02%
2020/08/31	1	54.10	0	0.00	53.80	1	5,701	0.02%
2020/08/28	5	54.18	5	54.50	53.80	0	5,973	0.00%
2020/08/27	8	54.28	5	54.48	53.50	3	6,255	0.05%
2020/08/26	2	54.40	5	54.40	54.40	-3	6,355	-0.05%
2020/08/25	2	52.95	1	52.90	53.10	1	6,497	0.02%
2020/08/24	6	52.80	7	52.66	52.90	-1	6,655	-0.02%
2020/08/21	3	51.70	3	51.90	52.10	0	6,881	0.00%
2020/08/20	5	52.18	0	0.00	50.90	5	7,135	0.07%
2020/08/19	4	55.73	3	55.87	55.10	1	7,182	0.01%
2020/08/18	3	55.27	1	55.80	55.40	2	7,250	0.03%
2020/08/17	1	55.20	4	55.40	55.30	-3	7,487	-0.04%
2020/08/14	6	55.03	1	54.60	54.70	5	7,583	0.07%
2020/08/13	0	0.00	1	55.40	54.80	-1	7,687	-0.01%
2020/08/12	4	53.58	2	53.40	54.80	2	8,026	0.02%
2020/08/11	16	53.79	13	53.94	53.00	3	8,560	0.04%
2020/08/10	14	56.34	5	56.00	54.80	9	8,853	0.10%
2020/08/07	9	57.00	11	56.28	56.00	-2	9,415	-0.02%
2020/08/06	1	52.70	0	0.00	52.70	1	9,507	0.01%
2020/08/05	0	0.00	1	54.10	53.90	-1	9,997	-0.01%
2020/08/04	3	53.63	4	53.70	53.70	-1	10,440	-0.01%
2020/08/03	6	53.90	7	53.76	53.80	-1	11,261	-0.01%
2020/07/30	0	0.00	14	52.39	53.00	-14	12,488	-0.11%
2020/07/29	16	51.19	4	51.40	51.60	12	12,730	0.09%
2020/07/28	1	50.50	8	50.94	50.20	-7	12,797	-0.05%
2020/07/27	7	50.14	1	50.70	50.00	6	12,956	0.05%
2020/07/24	4	52.48	1	52.50	51.00	3	13,285	0.02%
2020/07/23	2	52.15	0	0.00	52.70	2	13,327	0.02%
2020/07/22	2	53.35	0	0.00	52.70	2	13,415	0.01%
2020/07/21	1	52.80	0	0.00	53.30	1	13,584	0.01%
2020/07/20	16	52.75	73	53.01	52.80	-57	13,748	-0.41%
2020/07/17	3	52.90	6	55.40	52.10	-3	13,921	-0.02%
2020/07/16	2	55.90	1	55.10	55.00	1	13,922	0.01%
2020/07/15	23	58.80	6	60.47	58.20	17	13,949	0.12%
2020/07/14	25	59.77	9	60.60	59.50	16	14,039	0.11%
2020/07/13	8	62.58	55	63.00	62.50	-47	14,127	-0.33%
2020/07/10	33	62.16	23	62.57	61.50	10	14,144	0.07%
2020/07/09	5	62.80	4	62.75	62.10	1	14,181	0.01%
2020/07/08	11	60.29	7	60.79	61.20	4	14,222	0.03%
2020/07/07	16	60.59	3	61.53	60.40	13	14,351	0.09%
2020/07/06	18	59.74	6	59.87	59.90	12	14,471	0.08%
2020/07/03	14	58.56	1	58.80	58.70	13	14,561	0.09%
2020/07/02	1	57.80	9	58.09	58.40	-8	14,934	-0.05%
2020/07/01	14	57.48	8	58.13	57.10	6	15,227	0.04%
2020/06/30	3	56.00	4	56.23	56.70	-1	15,401	-0.01%
2020/06/29	1	56.30	7	56.90	56.20	-6	15,402	-0.04%
2020/06/24	0	0.00	2	55.80	55.90	-2	15,345	-0.01%
2020/06/23	16	55.32	7	55.00	55.00	9	15,400	0.06%
2020/06/22	5	55.10	42	56.05	56.20	-37	15,324	-0.24%
2020/06/19	6	52.83	13	53.71	53.80	-7	15,159	-0.05%
2020/06/18	3	53.20	3	53.73	53.10	0	15,116	0.00%
2020/06/17	2	53.40	11	53.19	53.10	-9	15,086	-0.06%
2020/06/16	4	52.00	4	52.55	52.70	0	15,056	0.00%
2020/06/15	1	51.80	0	0.00	51.10	1	15,052	0.01%
2020/06/12	14	50.84	35	51.09	51.80	-21	15,063	-0.14%
2020/06/11	36	50.32	22	50.54	50.50	14	15,064	0.09%
2020/06/10	21	51.54	9	51.61	51.60	12	15,146	0.08%
2020/06/09	9	52.36	17	52.65	52.00	-8	15,178	-0.05%
2020/06/08	51	53.03	42	53.75	52.00	9	15,246	0.06%
2020/06/05	18	57.72	15	57.95	57.70	3	15,141	0.02%
2020/06/04	45	58.90	13	59.14	58.00	32	15,353	0.21%
2020/06/03	8	59.71	37	59.45	60.30	-29	15,769	-0.18%
2020/06/02	20	58.28	2	58.75	57.70	18	15,984	0.11%
2020/06/01	5	58.28	8	58.75	58.30	-3	16,421	-0.02%
2020/05/29	25	57.69	5	57.66	57.70	20	16,642	0.12%
2020/05/28	17	57.15	46	57.27	57.10	-29	16,528	-0.18%
2020/05/27	57	56.41	4	56.88	55.90	53	16,379	0.32%
2020/05/26	3	57.77	2	58.05	58.10	1	16,134	0.01%
2020/05/25	5	57.66	7	57.26	57.80	-2	16,019	-0.01%
2020/05/22	13	58.58	8	59.30	57.10	5	15,985	0.03%
2020/05/21	5	58.02	8	58.39	58.00	-3	15,991	-0.02%
2020/05/20	6	57.82	6	58.07	57.40	0	15,879	0.00%
2020/05/19	16	58.80	30	57.76	57.00	-14	15,747	-0.09%
2020/05/18	30	60.88	23	61.17	61.20	7	15,364	0.05%
2020/05/15	9	58.64	25	58.82	57.50	-16	14,791	-0.11%
2020/05/14	29	61.80	26	61.67	59.80	3	14,442	0.02%
2020/05/13	18	60.83	19	59.88	61.00	-1	13,802	-0.01%
2020/05/12	22	61.10	36	60.47	60.80	-14	13,520	-0.10%
2020/05/11	21	58.60	12	58.48	59.50	9	12,981	0.07%
2020/05/08	50	58.54	41	58.89	58.30	9	12,517	0.07%
2020/05/07	14	54.03	22.1	54.51	55.70	-8.1	11,727	-0.07%
2020/05/06	34	52.70	63	51.83	50.70	-29	11,237	-0.26%
2020/05/05	8	47.14	15	47.51	50.30	-7	10,483	-0.07%
2020/05/04	15	46.13	25	46.37	45.80	-10	10,202	-0.10%
2020/04/30	22	46.61	15	46.35	46.10	7	10,141	0.07%
2020/04/29	6	46.83	9	46.74	47.75	-3	9,941	-0.03%
2020/04/28	7	45.06	2	45.65	44.85	5	9,568	0.05%
2020/04/27	4	46.28	1	45.65	45.85	3	9,479	0.03%
2020/04/24	2	46.78	3	46.80	46.10	-1	9,357	-0.01%
2020/04/23	8	46.26	5	46.17	46.30	3	9,122	0.03%
2020/04/22	8	45.02	5	44.77	45.40	3	8,898	0.03%
2020/04/21	3	43.45	3	44.27	43.05	0	8,656	0.00%
2020/04/20	10	44.45	17	44.30	44.70	-7	8,549	-0.08%
2020/04/17	8	44.71	1	44.50	43.85	7	8,441	0.08%
2020/04/16	4	45.95	4	46.21	45.65	0	8,248	0.00%
2020/04/15	30	45.97	6	46.03	45.00	24	8,048	0.30%
2020/04/14	8	46.54	6	46.49	45.45	2	7,936	0.03%
2020/04/13	13	46.25	13	46.79	45.80	0	7,732	0.00%
2020/04/10	6	44.88	8.1	45.01	44.50	-2.1	7,445	-0.03%
2020/04/09	4	44.55	30	45.13	44.05	-26	7,180	-0.36%
2020/04/08	26	43.59	67	43.40	43.40	-41	6,922	-0.59%
2020/04/07	64	44.31	33	45.27	43.50	31	6,708	0.46%
2020/04/06	10	42.45	19	43.28	43.70	-9	6,238	-0.14%
2020/04/01	24	39.59	4	38.20	39.75	20	5,855	0.34%
2020/03/31	1	36.40	11	36.51	36.15	-10	5,580	-0.18%
2020/03/30	20	36.15	0	0.00	36.20	20	5,518	0.36%
2020/03/27	2	36.00	17	36.37	36.00	-15	5,446	-0.28%
2020/03/26	6	34.83	26	34.72	35.00	-20	5,314	-0.38%
2020/03/25	14	35.22	21	35.02	34.25	-7	5,254	-0.13%
2020/03/24	7	34.36	13	34.52	34.40	-6	5,180	-0.12%
2020/03/23	2	32.30	0	0.00	33.15	2	5,108	0.04%
2020/03/20	4	33.10	0	0.00	33.85	4	5,069	0.08%
2020/03/19	18	31.96	4	31.05	31.10	14	5,000	0.28%
2020/03/18	3	34.80	2	35.90	34.50	1	4,882	0.02%
2020/03/17	6	34.72	3	34.82	34.45	3	4,772	0.06%
2020/03/16	26.1	34.70	7	35.15	34.20	19.1	4,627	0.41%
2020/03/13	12	32.81	11	32.24	32.95	1	4,383	0.02%
2020/03/12	14	35.80	30	36.68	35.70	-16	4,232	-0.38%
2020/03/11	23	40.62	32	39.40	38.20	-9	3,998	-0.23%
2020/03/10	12	39.65	12	40.78	38.90	0	3,708	0.00%
2020/03/09	46	47.61	60	44.59	43.00	-14	3,398	-0.41%
2020/03/06	10	44.20	11	44.60	46.20	-1	2,687	-0.04%
2020/03/05	36	41.01	13	41.70	42.00	23	2,126	1.08%
2020/03/04	36	37.66	4	38.65	39.15	32	1,554	2.06%
2020/03/03	7	35.19	1	36.00	35.60	6	1,144	0.52%
2020/03/02	1	35.20	1	35.80	35.10	0	1,075	0.00%
2020/02/27	0	0.00	15	34.78	34.10	-15	970	-1.55%
2020/02/26	14	34.81	0	0.00	34.50	14	925	1.51%
2020/02/25	22	35.23	31	35.16	35.00	-9	895	-1.01%
2020/02/24	14	36.22	6	36.00	36.65	8	808	0.99%
2020/02/21	20	34.74	0	0.00	34.65	20	527	3.79%
2020/02/20	0	0.00	3	34.00	34.05	-3	501	-0.60%
2020/02/19	1	33.95	0	0.00	33.95	1	496	0.20%
2020/02/12	1	33.70	2	33.80	33.70	-1	465	-0.21%
2020/02/11	2	33.75	1	33.90	33.75	1	462	0.22%
2020/02/10	4	35.16	2	35.50	33.85	2	454	0.44%
2020/02/07	3	34.32	4	34.54	34.40	-1	390	-0.26%
2020/02/04	2	32.83	0	0.00	33.60	2	297	0.67%
2020/02/03	0	0.00	2	32.18	32.40	-2	245	-0.82%
2020/01/31	2	31.45	0	0.00	31.30	2	227	0.88%
2020/01/16	0	0.00	1	32.70	32.75	-1	228	-0.44%
2020/01/08	0	0.00	1	32.45	32.30	-1	243	-0.41%
2019/12/20	0	0.00	2	33.00	32.75	-2	266	-0.75%
2019/12/17	0	0.00	2	33.25	32.90	-2	289	-0.69%
2019/12/16	0	0.00	2	32.50	32.90	-2	290	-0.69%
2019/12/10	2	32.05	0	0.00	32.10	2	303	0.66%
2019/12/04	0	0.00	1	32.45	32.25	-1	342	-0.29%
2019/12/02	1	32.05	0	0.00	32.30	1	386	0.26%
2019/11/29	1	32.15	0	0.00	32.00	1	397	0.25%
2019/11/12	1	33.10	0	0.00	33.15	1	631	0.16%
2019/11/08	2	33.30	0	0.00	33.50	2	654	0.31%
2019/11/07	2	33.00	0	0.00	32.95	2	657	0.30%
2019/11/05	2	33.20	0	0.00	33.35	2	653	0.31%
2019/10/28	2	34.00	0	0.00	34.05	2	653	0.31%
2019/10/16	1	32.05	0	0.00	31.80	1	642	0.16%
2019/10/09	2	32.13	0	0.00	32.05	2	630	0.32%
2019/09/24	0	0.00	4	35.00	34.60	-4	627	-0.64%
2019/09/19	2	34.00	0	0.00	33.90	2	601	0.33%
2019/09/11	0	0.00	2	33.85	33.90	-2	570	-0.35%
2019/09/03	0	0.00	5	35.40	34.90	-5	478	-1.05%
2019/09/02	1	34.60	0	0.00	35.10	1	466	0.21%
2019/08/29	0	0.00	1	34.45	34.95	-1	415	-0.24%
2019/08/27	2	35.45	0	0.00	34.00	2	369	0.54%
2019/08/22	0	0.00	1	34.25	34.25	-1	297	-0.34%
2019/08/21	5	34.25	5	34.25	34.25	0	288	0.00%
2019/08/20	1	35.20	1	34.35	34.50	0	280	0.00%
2019/08/16	1	33.50	1	33.05	33.20	0	242	0.00%
2019/08/14	1	33.05	3	33.10	33.20	-2	214	-0.93%
2019/08/08	0	0.00	1	31.10	31.05	-1	181	-0.55%
2019/08/01	1	30.65	0	0.00	30.95	1	182	0.55%
2019/07/19	0.1	30.80	0	0.00	30.80	0.1	168	0.03%
2019/07/16	0	0.00	1	31.00	30.85	-1	164	-0.61%
2019/07/11	1	30.75	0	0.00	30.85	1	168	0.59%
2019/07/09	0	0.00	3	32.20	32.20	-3	163	-1.84%
2019/07/05	1	32.00	0	0.00	32.10	1	153	0.65%
2019/06/12	0	0.00	22	30.90	31.10	-22	219	-10.02%
2019/04/08	0	0.00	1	32.00	31.95	-1	179	-0.56%
2019/04/02	0	0.00	3	31.40	31.55	-3	169	-1.77%
2019/04/01	0	31.50	0	0.00	31.10	0	162	0.00%
2019/03/21	1	30.45	0	0.00	30.80	1	126	0.79%
2019/03/20	0	0.00	14	29.99	30.20	-14	115	-12.13%
2019/03/08	2	29.05	0	0.00	29.10	2	105	1.90%
2019/03/07	0	0.00	1	29.60	29.20	-1	105	-0.95%
2019/02/25	0	0.00	1	29.45	29.70	-1	98	-1.01%
2019/02/15	2	29.00	0	0.00	29.00	2	88	2.27%
2019/02/12	22	28.63	0	0.00	28.60	22	88	24.90%
2019/01/28	0	0.00	1	28.75	28.70	-1	86	-1.16%
2019/01/02	1	29.50	0	0.00	29.05	1	114	0.88%
2018/10/11	1	28.45	10	28.37	28.90	-9	172	-5.22%
2018/09/13	0.2	30.40	0	0.00	30.40	0.2	230	0.09%
2018/08/13	2	30.33	0	0.00	30.50	2	252	0.79%
2018/08/08	1	29.95	1	30.50	30.45	0	243	0.00%
2018/08/07	1	29.20	0	0.00	29.95	1	239	0.42%
2018/08/03	1	29.10	2	29.08	29.15	-1	243	-0.41%
2018/07/30	0	0.00	1	29.60	29.00	-1	264	-0.38%
2018/06/26	1	30.80	0	0.00	30.20	1	328	0.30%
2018/06/22	2	31.00	0	0.00	31.30	2	323	0.62%
2018/06/06	5	32.70	0	0.00	32.70	5	445	1.12%
2018/05/15	1	31.85	0	0.00	32.00	1	682	0.15%
2018/05/08	2	32.50	0	0.00	32.00	2	751	0.27%
2018/05/07	4	32.55	0	0.00	32.60	4	752	0.53%
2018/04/16	0	0.00	13	34.90	34.90	-13	809	-1.61%
2018/03/23	5	35.75	0	0.00	36.40	5	929	0.54%
2018/03/21	3	37.90	0	0.00	37.90	3	934	0.32%
2018/03/20	5	37.75	1	38.00	38.00	4	962	0.42%
2018/03/19	11	38.28	15	38.01	38.05	-4	1,066	-0.37%
2018/03/15	0	0.00	15	38.57	38.25	-15	1,163	-1.29%
2018/02/23	0	0.00	1	37.00	37.05	-1	1,473	-0.07%
2018/02/22	0	0.00	2	35.85	36.50	-2	1,453	-0.14%
2018/02/06	3	33.45	20	33.30	34.60	-17	1,492	-1.14%
2018/01/24	0	0.00	1	34.70	35.25	-1	1,849	-0.05%
2018/01/22	1	34.55	0	0.00	34.35	1	2,070	0.05%
2018/01/19	10	35.00	0	0.00	34.60	10	2,076	0.48%
2018/01/17	0	0.00	1	35.05	35.05	-1	2,059	-0.05%
2018/01/11	10	35.20	0	0.00	34.75	10	2,118	0.47%
2018/01/09	2	35.95	0	0.00	35.70	2	2,107	0.09%
2018/01/08	1	37.70	0	0.00	36.45	1	2,092	0.05%
2018/01/04	1	37.10	0	0.00	37.30	1	2,058	0.05%