新華 (5481)-臺銀-新竹券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
29.70
漲跌
▲0.60
漲幅
+2.06%
成交量
1,214張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	11	29.02	29.10	-11	1,782	-0.62%
2024/12/10	5	29.65	0	0.00	29.30	5	1,777	0.28%
2024/12/09	10	29.15	1	29.10	29.00	9	1,761	0.51%
2024/11/15	1	28.00	0	0.00	27.45	1	2,153	0.05%
2024/10/23	0	0.00	2	27.80	27.60	-2	2,501	-0.08%
2024/10/21	2	29.45	0	0.00	28.10	2	2,478	0.08%
2024/10/16	1	26.50	1	27.65	29.20	0	2,335	0.00%
2024/10/04	0	0.00	7	27.85	27.70	-7	1,954	-0.36%
2024/09/27	4	28.36	0	0.00	27.85	4	1,924	0.21%
2024/09/25	1	28.00	0	0.00	27.85	1	1,845	0.05%
2024/09/24	2	28.10	0	0.00	27.70	2	1,828	0.11%
2024/09/23	1	27.80	1	27.80	27.60	0	1,783	0.00%
2024/09/20	1	28.40	1	27.50	28.80	0	1,678	0.00%
2024/08/29	1	25.00	1	24.60	24.60	0	1,285	0.00%
2024/08/28	3	25.03	4	25.10	25.40	-1	1,262	-0.08%
2024/08/26	0	0.00	1	24.80	23.50	-1	1,150	-0.09%
2024/08/22	0	0.00	1	20.75	20.75	-1	918	-0.11%
2024/08/19	1	20.80	0	0.00	19.90	1	826	0.12%
2024/08/14	0	0.00	9	20.00	19.80	-9	659	-1.36%
2024/08/13	9	19.87	2	19.45	19.05	7	622	1.13%
2024/08/08	2	18.35	0	0.00	17.20	2	428	0.47%
2024/08/07	1	16.95	5	17.29	17.40	-4	349	-1.14%
2024/08/05	0	14.50	0	0.00	14.45	0	219	0.02%
2024/06/26	0	0.00	0.2	15.55	15.50	-0.2	140	-0.11%
2024/06/03	0	13.40	0	0.00	13.35	0	66	0.05%
2024/05/28	0	13.30	0	0.00	13.25	0	60	0.03%
2024/05/22	0	13.35	0	0.00	13.30	0	68	0.04%
2024/05/16	0.5	13.42	0	0.00	13.25	0.5	73	0.69%
2024/04/26	0	13.40	0	0.00	13.45	0	77	0.03%
2024/04/09	0	13.75	0	0.00	13.60	0	81	0.00%
2024/03/25	0	13.50	0	0.00	13.45	0	75	0.03%
2024/02/29	0.1	13.90	0	0.00	13.85	0.1	83	0.12%
2024/02/27	0.1	13.95	0	0.00	13.90	0.1	75	0.13%
2024/02/22	0.1	13.95	0	0.00	13.95	0.1	74	0.11%
2024/02/21	0	0.00	1	14.00	14.00	-1	75	-1.33%
2024/02/15	0.1	13.65	0	0.00	13.60	0.1	66	0.15%
2024/01/19	0	13.40	0	0.00	13.40	0	59	0.00%
2024/01/08	0	13.60	0	0.00	13.50	0	57	0.05%
2023/12/29	0	13.35	0	0.00	13.30	0	50	0.03%
2023/12/27	0	0.00	0.6	13.38	13.30	-0.6	49	-1.16%
2023/12/22	0.1	13.25	0	0.00	13.20	0.1	49	0.21%
2023/12/20	0	13.25	0	0.00	13.15	0	52	0.03%
2023/12/01	0	13.10	0	0.00	13.05	0	55	0.02%
2023/11/28	0	12.95	0	0.00	13.05	0	58	0.02%
2023/10/26	0.1	13.00	0	0.00	12.85	0.1	114	0.09%
2023/10/04	0	0.00	1	13.15	13.05	-1	119	-0.83%
2023/07/27	1	12.90	0	0.00	12.90	1	62	1.61%
2023/06/27	1	13.20	0	0.00	13.10	1	64	1.54%
2023/05/16	0	0.00	0.1	12.95	13.10	-0.1	69	-0.21%
2023/03/28	0	12.85	0	0.00	12.60	0	38	0.00%
2023/03/17	0	12.50	0	0.00	12.45	0	34	0.00%
2023/02/14	0.1	12.45	0	0.00	12.35	0.1	32	0.29%
2023/02/13	0	12.35	0	0.00	12.35	0	32	0.06%
2023/02/07	0.5	12.50	0	0.00	12.30	0.5	32	1.56%
2022/12/30	0	12.25	0	0.00	12.15	0	33	0.06%
2022/12/16	0.1	12.44	0	0.00	12.35	0.1	71	0.18%
2022/12/15	0	12.55	0	0.00	12.35	0	78	0.00%
2022/10/31	0	12.25	0	0.00	12.25	0	135	0.00%
2022/09/02	0.1	13.15	0	0.00	13.20	0.1	81	0.12%
2022/07/25	0.1	11.80	0	0.00	11.65	0.1	82	0.06%
2022/07/14	1	11.40	0	0.00	11.40	1	97	1.03%
2022/06/22	0.1	12.15	0	0.00	11.90	0.1	95	0.13%
2022/06/17	0.1	12.30	0	0.00	12.20	0.1	94	0.11%
2022/06/06	0.1	12.55	0	0.00	12.40	0.1	91	0.13%
2022/05/24	0.1	12.60	0	0.00	12.60	0.1	90	0.11%
2022/05/20	0.1	12.80	0	0.00	12.55	0.1	88	0.06%
2022/05/04	0.1	13.05	0	0.00	13.00	0.1	90	0.13%
2022/05/03	0	0.00	1	13.40	13.45	-1	86	-1.16%
2022/04/26	0.1	13.20	0	0.00	13.15	0.1	77	0.13%
2022/04/21	0	0.00	10	13.31	13.35	-10	74	-13.44%
2022/04/11	0.3	13.05	0	0.00	12.85	0.3	71	0.42%
2022/03/01	0	0.00	0	13.20	13.15	0	112	-0.03%
2022/02/25	0.1	13.20	0.8	13.05	13.00	-0.6	113	-0.54%
2022/01/26	1	13.10	0	0.00	13.20	1	237	0.42%
2022/01/14	0.2	13.25	0	0.00	13.15	0.2	255	0.06%
2022/01/04	1	13.25	0	0.00	13.30	1	275	0.36%
2021/10/19	0	13.00	0	0.00	13.10	0	392	0.00%
2021/10/18	0.1	13.00	0	0.00	12.90	0.1	376	0.03%
2021/10/06	0	0.00	0.9	13.20	12.80	-0.9	381	-0.24%
2021/10/05	1	12.75	0	0.00	12.95	1	377	0.26%
2021/09/29	0	13.20	0	0.00	13.20	0	363	0.00%
2021/09/16	0	0.00	4	13.75	13.65	-4	329	-1.21%
2021/09/09	1	13.25	1	13.10	13.00	0	296	0.00%
2021/07/05	4	13.10	0	0.00	12.95	4	317	1.26%
2021/05/26	10	13.28	0	0.00	13.30	10	361	2.77%
2021/03/29	0	0.00	2	13.85	13.85	-2	216	-0.92%
2021/03/22	0	14.15	0	0.00	13.95	0	201	0.00%
2020/12/04	2	15.90	0	0.00	15.60	2	448	0.45%
2020/12/01	0	0.00	4	17.90	16.50	-4	440	-0.91%
2020/11/27	4	17.00	0	0.00	17.25	4	379	1.05%
2020/11/17	2	16.15	0	0.00	16.05	2	497	0.40%
2020/11/13	1	16.50	1	16.65	16.55	0	489	0.00%
2020/10/26	0	0.00	1	15.70	15.80	-1	531	-0.19%
2020/10/21	1	16.00	0	0.00	15.65	1	523	0.19%
2020/09/03	1	16.50	0	0.00	16.40	1	489	0.20%
2020/08/26	1	15.40	0	0.00	15.35	1	330	0.30%
2020/08/07	0	0.00	1	13.80	13.85	-1	160	-0.62%
2020/04/08	0	0.00	2	11.10	11.30	-2	401	-0.50%
2020/03/10	0	12.25	0	0.00	12.25	0	387	0.00%
2020/02/27	1	13.90	0	0.00	13.95	1	381	0.26%
2020/02/25	1	13.80	0	0.00	13.90	1	355	0.28%
2019/11/28	0	0.00	1	15.70	15.85	-1	280	-0.36%
2019/11/18	1	16.05	0	0.00	16.25	1	265	0.38%
2019/11/06	0	0.00	5	14.80	15.20	-5	265	-1.88%
2019/10/24	5	14.05	0	0.00	14.55	5	249	2.00%
2019/10/21	0	0.00	10	15.05	15.10	-10	242	-4.13%
2019/10/02	10	16.50	0	0.00	16.50	10	253	3.94%
2019/09/04	0	16.80	0	0.00	16.90	0	257	0.00%
2019/08/16	0	0.00	8	16.90	16.90	-8	240	-3.32%
2019/07/18	3	19.05	0	0.00	19.10	3	610	0.49%
2019/07/10	2	19.45	0	0.00	19.35	2	703	0.28%
2019/07/09	3	19.50	0	0.00	19.45	3	761	0.39%
2019/07/05	0	0.00	5	19.25	19.25	-5	885	-0.56%
2019/06/11	5	18.55	0	0.00	18.55	5	930	0.54%
2019/05/14	0	0.00	2	22.50	22.55	-2	918	-0.22%
2019/05/07	2	22.95	0	0.00	22.65	2	876	0.23%
2019/04/29	2	22.75	2	23.05	22.40	0	711	0.00%
2019/04/23	0	0.00	1	21.35	21.40	-1	576	-0.17%
2019/04/18	0	0.00	1	19.85	19.65	-1	592	-0.17%
2019/04/15	1	21.00	15	20.87	20.50	-14	563	-2.48%
2019/04/12	4	21.06	14	21.10	21.15	-10	509	-1.96%
2019/04/11	0	0.00	1	18.80	19.25	-1	391	-0.26%
2019/04/09	1	18.00	0	0.00	17.95	1	398	0.25%
2019/04/08	2	17.95	0	0.00	17.95	2	407	0.49%
2019/03/26	0	0.00	9	18.15	18.20	-9	421	-2.14%
2019/03/25	6	17.53	0	0.00	17.90	6	421	1.42%
2019/03/22	4	18.08	0	0.00	18.30	4	426	0.94%
2019/03/21	21	18.83	0	0.00	18.45	21	435	4.82%
2019/03/20	3	19.45	0	0.00	19.45	3	433	0.69%
2019/03/19	0.2	19.80	0	0.00	19.90	0.2	437	0.05%
2019/03/14	0	0.00	7	19.80	20.15	-7	490	-1.43%
2019/03/13	1	19.35	0	0.00	19.45	1	503	0.20%
2019/03/12	0	0.00	1	19.70	19.45	-1	518	-0.19%
2019/03/07	3	19.38	0	0.00	19.30	3	539	0.56%
2019/03/06	4	19.78	0	0.00	19.90	4	543	0.74%
2019/02/27	0	0.00	0.1	20.25	20.20	-0.1	672	-0.02%
2019/02/25	0	20.00	0	0.00	20.10	0	681	0.00%
2019/02/22	0	0.00	2	20.25	20.20	-2	701	-0.29%
2019/02/18	0	0.00	5	20.25	20.15	-5	706	-0.71%
2019/01/14	0	0.00	1	21.60	21.25	-1	979	-0.10%
2019/01/11	0	0.00	1	21.70	21.70	-1	994	-0.10%
2018/12/28	1	20.45	1	19.40	19.50	0	916	0.00%
2018/12/25	0	0.00	3	19.02	18.85	-3	911	-0.33%
2018/12/22	0	0.00	1	18.60	18.55	-1	922	-0.11%
2018/12/21	1	18.30	0	0.00	18.50	1	924	0.11%
2018/12/19	4	18.78	0	0.00	18.65	4	921	0.43%
2018/12/18	0.4	19.20	2	19.40	19.20	-1.6	934	-0.17%
2018/12/17	2	19.15	0	0.00	19.30	2	950	0.21%
2018/12/05	1	17.10	30	17.25	17.10	-29	951	-3.05%
2018/11/27	20	17.00	0	0.00	16.90	20	873	2.29%
2018/11/23	0	0.00	2	16.45	16.45	-2	843	-0.24%
2018/11/20	2	16.20	0	0.00	16.25	2	830	0.24%
2018/11/13	0	0.00	24	15.11	15.10	-24	729	-3.29%
2018/11/12	0	0.00	13	15.20	15.15	-13	768	-1.69%
2018/11/05	2	13.95	0	0.00	13.95	2	778	0.26%
2018/10/26	3	13.60	0	0.00	13.60	3	758	0.40%
2018/10/25	3	13.88	0	0.00	13.70	3	751	0.40%
2018/10/24	5	14.98	0	0.00	14.80	5	734	0.68%
2018/10/22	0	0.00	6	16.45	16.15	-6	712	-0.84%
2018/10/19	0	0.00	3	16.10	16.00	-3	695	-0.43%
2018/10/18	3	15.85	0	0.00	15.85	3	659	0.45%
2018/10/16	0	0.00	8	16.75	16.85	-8	597	-1.34%
2018/09/26	4	15.20	0	0.00	15.15	4	527	0.76%
2018/09/25	0	0.00	4	15.75	15.60	-4	536	-0.75%
2018/09/21	0	0.00	8	16.09	15.60	-8	533	-1.50%
2018/09/13	4	14.20	0	0.00	14.30	4	540	0.74%
2018/09/11	4	14.70	0	0.00	14.75	4	533	0.75%
2018/09/05	4	16.65	0	0.00	16.65	4	556	0.72%
2018/09/03	0	0.00	3	17.20	17.05	-3	593	-0.51%
2018/08/31	8	16.85	0	0.00	16.85	8	640	1.25%
2018/08/30	0	0.00	4	17.15	16.90	-4	670	-0.60%
2018/08/29	4	16.85	0	0.00	16.85	4	693	0.58%
2018/08/28	0	0.00	2	17.30	17.10	-2	705	-0.28%
2018/08/23	0	0.00	6	17.31	17.25	-6	748	-0.80%
2018/08/17	2	18.15	0	0.00	18.05	2	755	0.26%
2018/08/16	9	16.20	0	0.00	16.50	9	718	1.25%
2018/07/18	5	19.45	0	0.00	18.70	5	1,295	0.39%
2018/07/16	7	19.89	2	19.93	20.00	5	1,322	0.38%
2018/07/11	9	18.46	0	0.00	18.40	9	1,482	0.61%
2018/06/21	0	0.00	2	21.70	21.25	-2	1,693	-0.12%
2018/06/14	2	21.70	0	0.00	21.70	2	1,773	0.11%
2018/06/11	0	0.00	1	23.00	23.00	-1	1,769	-0.06%
2018/06/08	3	22.78	2	23.10	22.70	1	1,777	0.06%
2018/06/07	2	22.85	2	23.00	22.90	0	1,740	0.00%
2018/06/01	2	22.10	0	0.00	21.95	2	1,787	0.11%
2018/05/24	0	0.00	1	21.80	21.85	-1	2,223	-0.04%
2018/05/21	1	23.05	0	0.00	23.10	1	2,247	0.04%
2018/05/18	1	21.25	0	0.00	21.05	1	2,212	0.05%
2018/04/27	1	23.10	1	23.05	23.50	0	2,682	0.00%
2018/04/26	1	22.70	0	0.00	22.70	1	2,631	0.04%
2018/04/19	0	0.00	2	34.75	34.75	-2	2,869	-0.07%
2018/04/18	2	36.20	0	0.00	34.35	2	2,975	0.07%
2018/04/17	0	0.00	4	37.75	37.75	-4	2,852	-0.14%
2018/04/13	0	0.00	1	35.90	34.60	-1	2,935	-0.03%
2018/04/12	0	0.00	3	35.10	35.00	-3	2,975	-0.10%
2018/04/09	0	0.00	2	32.00	33.50	-2	3,233	-0.06%
2018/04/03	0	0.00	8	32.90	32.55	-8	3,265	-0.24%
2018/03/30	6	32.56	0	0.00	33.00	6	3,244	0.18%
2018/03/29	6	33.48	0	0.00	33.60	6	3,195	0.19%
2018/03/28	7	37.01	0	0.00	36.75	7	3,119	0.22%
2018/03/27	0	0.00	7	38.23	38.10	-7	3,102	-0.23%
2018/03/26	5	37.26	0	0.00	37.00	5	3,104	0.16%
2018/03/23	4	37.90	0	0.00	37.35	4	3,096	0.13%
2018/03/22	0	0.00	3	40.40	39.70	-3	3,072	-0.10%
2018/03/21	11	39.60	0	0.00	40.00	11	3,039	0.36%
2018/03/20	15	40.59	13	39.65	39.30	2	3,028	0.07%
2018/03/19	2	39.85	0	0.00	39.90	2	2,991	0.07%
2018/03/15	0	0.00	6	39.97	39.85	-6	2,976	-0.20%
2018/03/14	4	39.63	5	40.20	39.45	-1	2,966	-0.03%
2018/03/12	0	0.00	3	39.20	39.30	-3	2,926	-0.10%
2018/03/09	8	39.35	0	0.00	39.10	8	2,928	0.27%
2018/03/08	0	0.00	7	39.30	39.30	-7	2,905	-0.24%
2018/03/07	1	39.25	0	0.00	38.65	1	2,892	0.03%
2018/03/06	6	40.04	10	41.60	39.50	-4	2,870	-0.14%
2018/03/05	1	39.70	12	39.80	41.15	-11	2,767	-0.40%
2018/03/02	7	38.86	0	0.00	38.90	7	2,670	0.26%
2018/03/01	10	37.40	0	0.00	39.65	10	2,608	0.38%
2018/02/27	3	36.58	0	0.00	36.05	3	2,524	0.12%
2018/02/26	1	35.10	0	0.00	34.95	1	2,517	0.04%
2018/02/23	10	35.24	0	0.00	34.90	10	2,548	0.39%
2018/02/06	2	36.75	0	0.00	35.10	2	3,002	0.07%
2018/02/02	2	38.68	10	38.40	38.40	-8	2,903	-0.28%
2018/01/31	10	38.90	0	0.00	39.40	10	2,791	0.36%
2018/01/29	1	39.40	1	39.95	39.55	0	2,744	0.00%
2018/01/26	0	0.00	2	39.00	37.90	-2	2,721	-0.07%
2018/01/25	0	0.00	5	40.51	40.00	-5	2,675	-0.19%
2018/01/23	0	0.00	2	41.20	40.80	-2	2,620	-0.08%
2018/01/22	3	40.17	0	0.00	40.35	3	2,602	0.12%
2018/01/19	0	0.00	1	42.20	42.20	-1	2,533	-0.04%
2018/01/18	1	43.00	0	0.00	41.85	1	2,455	0.04%
2018/01/17	2	40.30	1	40.30	39.85	1	2,344	0.04%
2018/01/16	1	39.00	1	39.20	39.10	0	2,289	0.00%
2018/01/15	1	40.00	1	40.35	40.80	0	2,264	0.00%
2018/01/12	0	0.00	1	36.90	38.60	-1	2,160	-0.05%
2018/01/11	1	34.55	0	0.00	35.10	1	2,036	0.05%
2018/01/08	5	31.40	0	0.00	32.35	5	1,988	0.25%
2018/01/05	2	32.75	2	30.30	30.05	0	1,959	0.00%
2018/01/02	1	25.40	1	25.70	27.25	0	1,677	0.00%