德昌 (5511)-臺銀-新竹券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	72.60	0	0.00	72.80	2	1,445	0.14%
2024/05/08	0	0.00	2	73.20	73.00	-2	1,435	-0.14%
2024/05/07	5	72.52	0	0.00	73.00	5	1,425	0.35%
2024/05/03	8	74.93	0	0.00	74.80	8	1,388	0.58%
2024/04/30	1	77.00	0	0.00	76.50	1	1,304	0.08%
2024/04/29	3	77.23	1	76.90	77.00	2	1,276	0.16%
2024/04/26	0	0.00	0	76.40	76.00	0	1,238	0.00%
2024/04/25	0	78.50	4	77.95	76.50	-4	1,206	-0.33%
2024/04/22	0	0.00	1	74.60	72.60	-1	957	-0.10%
2024/04/17	0	0.00	10	71.79	72.60	-10	829	-1.21%
2024/04/16	0	0.00	6	70.90	71.00	-6	792	-0.76%
2024/04/15	4	68.53	4	69.58	70.30	0	762	0.00%
2024/04/12	5	67.32	1	67.20	67.40	4	681	0.59%
2024/04/10	4	71.40	0	0.00	70.70	4	620	0.64%
2024/04/02	3	71.60	0	0.00	71.70	3	605	0.50%
2024/03/29	1	72.00	0	0.00	72.00	1	595	0.17%
2024/03/28	0	0.00	2	73.30	73.20	-2	590	-0.34%
2024/03/27	2	71.75	0	0.00	72.40	2	583	0.34%
2024/03/14	0	0.00	2	74.00	73.70	-2	573	-0.35%
2024/03/13	1	74.00	0	0.00	74.00	1	562	0.18%
2024/03/12	4	79.00	0	0.00	79.00	4	497	0.80%
2024/03/08	2	77.30	0	0.00	76.50	2	466	0.43%
2024/03/05	1	76.50	1	77.30	77.30	0	429	0.00%
2024/02/29	1	76.10	1	76.30	76.60	0	375	0.00%
2024/02/26	0	0.00	1	72.70	71.50	-1	302	-0.33%
2024/02/21	0	0.00	1	70.50	70.50	-1	283	-0.35%
2024/01/26	0	0.00	1	70.60	71.00	-1	293	-0.34%
2024/01/25	0	0.00	2	70.25	70.40	-2	290	-0.69%
2024/01/19	0	0.00	2	70.20	69.60	-2	294	-0.68%
2024/01/15	0	0.00	12	72.43	72.20	-12	287	-4.18%
2024/01/12	0	0.00	1	71.70	71.70	-1	291	-0.34%
2024/01/02	0	0.00	1	74.20	74.40	-1	322	-0.31%
2023/12/28	0	0.00	7	72.34	72.10	-7	308	-2.27%
2023/12/21	0	0.00	2	71.70	71.90	-2	302	-0.66%
2023/12/20	5	73.58	6	74.08	72.40	-1	300	-0.33%
2023/12/13	0	0.00	3	70.47	70.70	-3	252	-1.19%
2023/12/12	0	0.00	2	70.75	70.30	-2	251	-0.80%
2023/12/11	0	0.00	5	70.82	70.30	-5	253	-1.97%
2023/12/06	0	0.00	1	72.10	71.90	-1	250	-0.40%
2023/12/05	1	72.00	0	0.00	72.10	1	250	0.40%
2023/11/16	0	0.00	2	70.60	70.30	-2	286	-0.70%
2023/11/15	0	0.00	2	69.75	70.00	-2	286	-0.70%
2023/11/10	1	68.50	0	0.00	68.40	1	294	0.34%
2023/11/09	0	0.00	1	70.00	70.10	-1	297	-0.34%
2023/11/06	0	0.00	2	68.50	69.30	-2	350	-0.57%
2023/10/31	1	65.80	0	0.00	65.50	1	390	0.26%
2023/10/25	1	66.50	0	0.00	66.20	1	450	0.22%
2023/10/11	0	0.00	7	70.10	70.10	-7	558	-1.25%
2023/10/04	0	0.00	10	70.16	70.30	-10	584	-1.71%
2023/09/11	0	0.00	2	72.40	72.10	-2	740	-0.27%
2023/08/25	2	70.80	0	0.00	70.90	2	1,180	0.17%
2023/08/18	0	0.00	10	77.20	75.50	-10	1,260	-0.79%
2023/08/16	0	0.00	2	73.70	75.40	-2	1,318	-0.15%
2023/08/15	8	74.90	0	0.00	74.60	8	1,341	0.60%
2023/08/11	6	77.32	0	0.00	76.00	6	1,516	0.40%
2023/08/10	0	0.00	1	81.80	81.80	-1	1,506	-0.07%
2023/08/07	2	80.65	2	81.25	81.20	0	1,647	0.00%
2023/08/04	7	81.59	0	0.00	81.00	7	1,669	0.42%
2023/08/02	2	84.55	1	84.60	84.60	1	1,648	0.06%
2023/08/01	3	84.10	3	85.30	85.70	0	1,666	0.00%
2023/07/31	2	81.95	4	84.53	85.50	-2	1,687	-0.12%
2023/07/28	2	82.30	0	0.00	81.40	2	1,684	0.12%
2023/07/26	6	82.50	6	81.60	81.60	0	1,681	0.00%
2023/07/24	1	81.50	0	0.00	81.90	1	1,660	0.06%
2023/07/21	0	0.00	6	78.83	78.50	-6	1,622	-0.37%
2023/07/20	1	74.60	0	0.00	74.60	1	1,578	0.06%
2023/07/19	2	69.90	0	0.00	70.00	2	1,557	0.13%
2023/07/18	2	70.30	0	0.00	69.90	2	1,556	0.13%
2023/07/17	2	70.80	0	0.00	70.70	2	1,549	0.13%
2023/07/12	0	0.00	1	75.80	72.30	-1	1,532	-0.07%
2023/07/11	1	72.10	0	0.00	73.40	1	1,510	0.07%
2023/07/07	0	0.00	1.2	70.34	70.30	-1.2	1,488	-0.08%
2023/07/06	0	0.00	0.8	70.90	71.10	-0.8	1,483	-0.05%
2023/07/05	2	73.65	3	73.73	74.30	-1	1,469	-0.07%
2023/07/04	3	73.17	0	0.00	73.30	3	1,459	0.21%
2023/07/03	0	0.00	1	74.20	74.10	-1	1,448	-0.07%
2023/06/21	0	0.00	4	70.85	70.80	-4	1,389	-0.29%
2023/06/16	0	0.00	16	69.81	69.10	-16	1,348	-1.19%
2023/06/15	1	71.10	5	69.50	70.00	-4	1,329	-0.30%
2023/06/14	8	70.20	15	69.67	69.50	-7	1,315	-0.53%
2023/06/13	0	0.00	6	70.70	70.50	-6	1,277	-0.47%
2023/06/12	2	71.70	5	71.70	71.70	-3	1,240	-0.24%
2023/06/09	5	71.20	0	0.00	71.60	5	1,189	0.42%
2023/06/08	3	69.93	2	70.00	70.00	1	1,160	0.09%
2023/06/07	0	0.00	2	70.35	70.20	-2	1,114	-0.18%
2023/06/06	2	62.00	0	0.00	64.50	2	1,053	0.19%
2023/06/05	4	58.60	0	0.00	63.10	4	1,003	0.40%
2023/06/02	0	0.00	1	57.50	57.90	-1	942	-0.11%
2023/06/01	5	56.48	1	56.10	56.20	4	916	0.44%
2023/05/29	2	52.80	0	0.00	52.80	2	829	0.24%
2023/05/26	7	53.60	0	0.00	52.10	7	814	0.86%
2023/05/25	0	0.00	3	54.10	54.10	-3	774	-0.39%
2023/05/24	13	54.28	3	54.24	54.30	10	761	1.31%
2023/05/23	2	53.00	6	54.80	55.00	-4	729	-0.55%
2023/05/22	14	53.25	0	0.00	53.00	14	680	2.06%
2023/05/19	5	53.22	0	0.00	52.90	5	656	0.76%
2023/05/18	13	52.49	0	0.00	53.30	13	628	2.07%
2023/05/17	7	50.81	2	53.20	53.40	5	569	0.88%
2023/05/16	7	49.40	3	49.60	49.60	4	426	0.94%
2023/05/15	2	49.18	0	0.00	49.15	2	398	0.50%
2023/05/12	0	0.00	2	49.50	49.75	-2	331	-0.60%
2023/05/11	1	46.00	0	0.00	46.00	1	268	0.37%
2023/05/08	0	0.00	2	43.90	43.95	-2	198	-1.01%
2023/04/28	5	36.23	0	0.00	36.35	5	86	5.81%
2023/04/24	1	35.15	0	0.00	35.45	1	73	1.36%
2023/04/18	0	0.00	1	34.90	34.90	-1	60	-1.64%
2023/04/13	1	35.00	0	0.00	35.00	1	55	1.80%
2023/04/10	2	34.03	0	0.00	33.90	2	49	4.01%
2023/03/27	2	32.98	0	0.00	33.30	2	41	4.86%
2023/03/15	0	0.00	0	31.85	31.95	0	33	-0.07%
2023/03/09	0	0.00	4	31.23	31.20	-4	30	-12.92%
2023/03/07	10	31.20	0	0.00	31.20	10	30	32.84%
2023/02/24	0	31.40	0	0.00	31.10	0	32	0.07%
2023/02/23	10	31.10	0	0.00	31.15	10	32	31.14%
2023/01/31	1	30.35	1	30.75	30.35	0	29	0.00%
2023/01/30	1	30.35	0	0.00	30.35	1	29	3.41%
2023/01/17	2	30.40	0	0.00	30.35	2	29	6.85%
2022/07/11	0	0.00	0	28.95	29.00	0	32	0.00%
2022/07/01	0	0.00	1	29.80	29.80	-1	29	-3.41%
2022/06/13	0.2	31.05	0	0.00	30.75	0.2	37	0.63%
2022/05/03	0	0.00	1	30.30	30.30	-1	40	-2.50%
2022/04/26	0	0.00	1	30.40	30.40	-1	38	-2.57%
2022/04/25	0.3	31.00	0	0.00	30.35	0.3	38	0.87%
2022/04/12	0.1	31.05	0	0.00	30.80	0.1	41	0.32%
2022/03/16	0.1	30.70	0	0.00	30.70	0.1	32	0.35%
2022/02/21	0.1	31.20	0	0.00	30.85	0.1	28	0.25%
2022/02/18	0	30.60	0	0.00	30.80	0	28	0.00%
2022/02/15	0	30.55	0	0.00	30.55	0	29	0.14%
2022/01/24	0.1	30.00	0	0.00	29.95	0.1	27	0.26%
2021/11/26	0	0.00	1	29.75	29.75	-1	31	-3.14%
2021/11/25	1	30.00	0	0.00	30.00	1	33	2.99%
2021/08/16	0	0.00	1	29.10	29.10	-1	73	-1.36%
2021/08/03	1	28.85	0	0.00	28.80	1	83	1.20%
2021/07/30	4	28.70	0	0.00	28.70	4	84	4.75%
2021/07/13	1	29.30	0	0.00	29.30	1	110	0.90%
2021/07/12	1	29.30	0	0.00	29.35	1	112	0.89%
2021/07/08	1	29.35	10	29.28	29.45	-9	116	-7.75%
2021/07/07	0	0.00	1	31.30	31.20	-1	117	-0.85%
2021/06/25	1	31.10	0	0.00	31.00	1	121	0.82%
2021/06/23	1	31.10	0	0.00	31.00	1	124	0.80%
2021/06/21	3	30.50	0	0.00	30.50	3	123	2.44%
2021/06/17	0	0.00	0.1	30.30	30.30	-0.1	123	-0.08%
2021/05/27	0.1	31.90	0	0.00	30.05	0.1	128	0.08%
2021/05/21	1	30.15	0	0.00	29.90	1	129	0.77%
2021/04/09	1	31.20	0	0.00	31.20	1	83	1.19%
2021/04/06	0	0.00	2	31.45	31.30	-2	77	-2.58%
2020/12/22	1	30.60	0	0.00	30.60	1	115	0.87%
2020/12/21	1	30.85	0	0.00	30.75	1	119	0.84%
2020/12/16	1	30.30	0	0.00	30.30	1	126	0.79%
2020/09/09	10	30.80	0	0.00	31.20	10	203	4.92%
2020/09/03	0	0.00	3	32.00	32.15	-3	195	-1.54%
2020/09/01	3	31.55	8	32.00	31.55	-5	177	-2.82%
2020/07/14	0	0.00	1	28.95	28.60	-1	130	-0.77%
2020/07/13	0	0.00	2	31.10	31.20	-2	121	-1.65%
2020/07/09	0	0.00	17	31.31	31.35	-17	99	-17.13%
2020/07/08	0	0.00	47	31.12	31.35	-47	94	-49.64%
2020/07/07	21	31.40	0	0.00	31.40	21	92	22.76%
2020/07/06	1	30.80	0	0.00	31.20	1	86	1.16%
2020/06/22	1	30.30	0	0.00	30.30	1	76	1.31%
2020/06/18	1	30.25	0	0.00	30.25	1	75	1.32%
2020/06/12	5	30.05	0	0.00	30.05	5	83	5.96%
2020/06/11	36	30.35	1	30.25	30.25	35	84	41.18%
2020/04/15	1	28.45	0	0.00	28.45	1	102	0.97%
2020/03/26	1	27.00	0	0.00	27.30	1	107	0.93%
2020/02/07	1	29.80	0	0.00	29.90	1	129	0.77%
2019/12/31	0	0.00	4	30.90	30.80	-4	240	-1.66%
2019/12/25	1	30.65	0	0.00	30.60	1	238	0.42%
2019/12/24	1	30.70	0	0.00	30.70	1	238	0.42%
2019/12/20	1	30.75	0	0.00	30.85	1	237	0.42%
2019/12/19	0	0.00	2	30.85	30.80	-2	237	-0.84%
2019/12/09	3	30.40	0	0.00	30.40	3	231	1.30%
2019/11/22	0	0.00	2	30.45	30.70	-2	216	-0.92%
2019/11/18	0	0.00	1	30.45	30.50	-1	212	-0.47%
2019/11/13	0	0.00	1	30.40	30.40	-1	211	-0.47%
2019/11/12	0	0.00	2	29.95	30.40	-2	214	-0.93%
2019/11/08	1	30.05	0	0.00	30.05	1	210	0.47%
2019/11/06	1	30.20	0	0.00	30.20	1	210	0.47%
2019/10/29	0	0.00	1	29.85	29.50	-1	168	-0.59%
2019/10/28	0	0.00	3	29.57	29.60	-3	166	-1.80%
2019/10/25	0	0.00	2	30.13	30.20	-2	147	-1.35%
2019/10/24	0	0.00	1	30.20	30.10	-1	143	-0.70%
2019/10/23	0	0.00	1	30.25	30.10	-1	137	-0.73%
2019/10/22	0	0.00	3	30.15	30.20	-3	133	-2.25%
2019/10/21	0	0.00	1	29.35	29.55	-1	123	-0.81%
2019/10/17	0	0.00	1	29.00	29.15	-1	118	-0.84%
2019/10/16	2	28.15	0	0.00	28.30	2	113	1.76%
2019/09/19	1	28.00	0	0.00	28.00	1	162	0.61%
2019/09/12	0	0.00	3	28.22	28.25	-3	169	-1.77%
2019/09/11	0	0.00	1	27.50	27.75	-1	184	-0.54%
2019/09/10	0	0.00	2	27.20	27.10	-2	202	-0.99%
2019/08/15	0	0.00	6	27.00	27.00	-6	237	-2.53%
2019/08/08	2	28.05	0	0.00	28.25	2	231	0.86%
2019/08/06	3	27.50	0	0.00	27.80	3	237	1.26%
2019/08/05	4	28.01	0	0.00	27.95	4	238	1.68%
2019/07/23	0	0.00	3	28.67	28.55	-3	233	-1.28%
2019/07/15	0	0.00	5	30.77	30.75	-5	215	-2.32%
2019/07/11	3	30.70	0	0.00	30.65	3	209	1.43%
2019/07/05	3	30.77	0	0.00	30.90	3	220	1.36%
2019/07/03	2	30.25	0	0.00	30.35	2	223	0.90%
2019/07/02	3	30.35	0	0.00	30.40	3	224	1.33%
2019/07/01	5	30.32	0	0.00	30.30	5	225	2.22%
2019/06/27	3	30.25	0	0.00	30.20	3	226	1.33%
2019/06/19	1	30.25	0	0.00	30.35	1	254	0.39%
2019/06/18	5	30.42	0	0.00	30.70	5	245	2.04%
2019/06/17	0	0.00	2	29.70	29.95	-2	227	-0.88%
2019/06/11	0	0.00	2	29.15	29.10	-2	233	-0.86%
2019/05/22	1	29.25	0	0.00	29.25	1	270	0.37%
2019/05/21	0	0.00	1	29.15	29.20	-1	270	-0.37%
2019/05/20	1	28.75	2	29.00	28.95	-1	269	-0.37%
2019/05/10	0	0.00	2	28.35	28.35	-2	297	-0.67%
2019/03/28	1	28.95	0	0.00	28.75	1	367	0.27%
2019/03/25	2.4	29.22	0	0.00	29.30	2.4	352	0.69%
2019/03/11	0	0.00	1	28.85	28.90	-1	317	-0.31%
2019/02/27	1	27.20	0	0.00	27.35	1	297	0.34%
2019/02/26	1	27.20	0	0.00	27.30	1	295	0.34%
2019/01/22	0	0.00	1	28.20	28.35	-1	279	-0.36%
2019/01/11	3	26.03	0	0.00	26.60	3	225	1.33%
2018/12/14	1	24.00	0	0.00	24.00	1	166	0.60%
2018/12/12	0	0.00	0.2	24.70	24.85	-0.2	153	-0.16%
2018/11/15	0.2	24.60	0	0.00	24.70	0.2	138	0.17%
2018/11/14	0	0.00	10	24.25	24.25	-10	119	-8.40%
2018/10/18	2	19.95	0	0.00	20.00	2	74	2.67%
2018/10/17	8	20.03	0	0.00	20.00	8	74	10.77%
2018/03/02	0	0.00	0.4	20.00	20.05	-0.4	65	-0.64%
2018/02/21	0	0.00	0.1	19.95	19.95	-0.1	80	-0.11%
2018/01/29	0	0.00	0.2	20.30	20.30	-0.2	74	-0.27%
2018/01/03	0	0.00	0.1	19.85	19.85	-0.1	108	-0.13%