建國 (5515)-臺銀-新竹券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.90
漲跌
▼0.25
漲幅
-0.99%
成交量
4,136張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	25.30	25.15	-2	4,858	-0.04%
2024/04/23	0	0.00	1	25.00	25.15	-1	4,808	-0.02%
2024/04/22	5	27.12	3	26.80	25.40	2	4,700	0.04%
2024/04/19	9	27.07	4	26.63	27.00	5	4,410	0.11%
2024/04/18	7	28.94	8	28.96	28.95	-1	4,116	-0.02%
2024/04/17	0	0.00	7	26.88	27.15	-7	3,770	-0.19%
2024/04/16	1	24.45	15	23.97	24.70	-14	3,625	-0.39%
2024/04/15	8	23.96	7	24.19	23.65	1	3,519	0.03%
2024/04/12	0	0.00	1	23.00	23.00	-1	3,427	-0.03%
2024/04/10	1	22.50	10	22.38	22.40	-9	3,363	-0.27%
2024/04/08	5	21.45	5.5	21.59	21.40	-0.5	3,383	-0.01%
2024/04/03	1	20.80	0	0.00	21.00	1	3,358	0.03%
2024/04/02	7	20.99	25	21.05	21.05	-18	3,386	-0.53%
2024/04/01	11	20.69	9	20.98	20.95	2	3,368	0.06%
2024/03/29	11	21.31	20	20.80	20.75	-9	3,306	-0.27%
2024/03/28	35	22.39	20	22.48	22.90	15	3,120	0.48%
2024/03/27	2	21.00	6	21.42	21.55	-4	2,748	-0.15%
2024/03/19	9	19.08	2	19.13	18.85	7	3,061	0.23%
2024/03/18	6	20.01	0.5	20.00	20.10	5.5	3,188	0.17%
2024/03/15	78	20.38	50	20.51	20.50	28	3,177	0.88%
2024/03/14	3	19.53	0	0.00	19.35	3	2,969	0.10%
2024/03/11	0	0.00	11	19.63	19.90	-11	2,827	-0.39%
2024/03/07	5	18.90	0	0.00	18.95	5	2,632	0.19%
2024/03/06	2	19.10	2	18.75	18.80	0	2,562	0.00%
2024/03/04	1	17.50	0	0.00	17.40	1	2,357	0.04%
2024/02/27	0	0.00	3	17.85	17.85	-3	2,364	-0.13%
2024/02/22	4	18.05	0	0.00	17.95	4	2,502	0.16%
2024/02/19	0	0.00	6	18.05	18.20	-6	2,348	-0.26%
2024/02/16	0	0.00	2	17.50	17.45	-2	2,309	-0.09%
2024/02/01	1	17.15	0	0.00	17.05	1	2,260	0.04%
2024/01/25	2	17.25	0	0.00	17.30	2	2,250	0.09%
2024/01/24	0	0.00	4	17.60	17.60	-4	2,242	-0.18%
2024/01/19	1	16.95	0	0.00	16.95	1	2,202	0.05%
2024/01/17	2	17.00	0	0.00	17.00	2	2,180	0.09%
2024/01/12	2	17.25	0	0.00	17.10	2	2,137	0.09%
2024/01/09	2	17.65	0	0.00	17.65	2	2,104	0.10%
2024/01/05	2	18.00	1	18.10	17.90	1	2,053	0.05%
2024/01/02	1	17.90	2	18.20	17.95	-1	1,959	-0.05%
2023/12/27	3	16.90	0	0.00	16.85	3	1,764	0.17%
2023/12/26	2	17.10	0	0.00	17.10	2	1,738	0.12%
2023/12/21	2	17.90	1	18.00	17.90	1	1,635	0.06%
2023/12/20	2	18.05	0	0.00	18.05	2	1,572	0.13%
2023/12/15	1	18.35	10	18.25	18.00	-9	1,173	-0.77%
2023/12/14	16	18.80	16	18.35	18.70	0	1,073	0.00%
2023/12/13	1	17.45	1	17.95	18.00	0	779	0.00%
2023/12/11	0	0.00	1	15.35	15.70	-1	502	-0.20%
2023/12/08	2	15.20	0	0.00	15.30	2	488	0.41%
2023/12/06	1	15.10	0	0.00	15.15	1	489	0.20%
2023/12/04	0	0.00	14	15.20	15.20	-14	494	-2.83%
2023/11/29	2	15.25	0	0.00	15.15	2	511	0.39%
2023/11/27	0	0.00	2	15.35	15.20	-2	497	-0.40%
2023/11/24	2	15.35	0	0.00	15.45	2	485	0.41%
2023/11/23	0	0.00	2	15.90	15.60	-2	465	-0.43%
2023/11/22	16	15.19	0	0.00	15.25	16	354	4.52%
2023/10/24	2	13.23	0	0.00	13.25	2	381	0.52%
2023/10/17	1	13.50	0	0.00	13.45	1	385	0.26%
2023/10/05	0	0.00	10	13.80	13.70	-10	406	-2.46%
2023/10/02	1	13.80	0	0.00	13.85	1	407	0.25%
2023/09/20	1	14.00	0	0.00	14.10	1	412	0.24%
2023/08/22	2	13.95	0	0.00	14.00	2	385	0.52%
2023/08/10	10	14.05	2	14.10	14.10	8	376	2.13%
2023/08/04	0	0.00	1	14.15	14.20	-1	382	-0.26%
2023/08/02	1	14.25	0	0.00	14.30	1	377	0.26%
2023/08/01	1	14.50	2	14.60	14.50	-1	372	-0.27%
2023/07/31	4	14.40	0	0.00	14.45	4	357	1.12%
2023/07/17	0	0.00	4	14.45	14.45	-4	314	-1.27%
2023/07/10	4	14.35	0	0.00	14.30	4	296	1.35%
2023/07/03	1	14.30	0	0.00	14.40	1	286	0.35%
2023/05/18	0	0.00	2	14.00	13.95	-2	284	-0.70%
2023/04/20	0	0.00	2	12.95	12.95	-2	209	-0.95%
2023/04/12	0	0.00	0	13.10	13.10	0	188	0.00%
2023/03/28	2	12.65	0	0.00	12.65	2	155	1.28%
2023/03/16	0	0.00	3	12.20	12.55	-3	108	-2.78%
2023/01/12	0	11.35	0	0.00	11.35	0	76	0.00%
2022/11/15	0	0.00	2	10.95	11.00	-2	126	-1.58%
2022/10/28	2	11.00	0	0.00	10.85	2	157	1.27%
2022/10/13	2	10.98	0	0.00	10.90	2	180	1.11%
2022/09/12	1	12.00	0	0.00	12.10	1	199	0.50%
2022/07/28	0	0.00	1	13.75	13.75	-1	248	-0.40%
2022/07/11	1	13.70	0	0.00	13.70	1	252	0.40%
2022/06/21	0	0.00	10	14.10	14.10	-10	272	-3.67%
2022/06/01	10	14.30	0	0.00	14.35	10	256	3.90%
2022/03/30	2	14.20	0	0.00	14.15	2	217	0.92%
2022/03/25	2	14.10	0	0.00	14.05	2	210	0.95%
2022/03/17	0	0.00	1	13.75	13.75	-1	211	-0.47%
2022/03/11	1	13.60	0	0.00	13.60	1	223	0.45%
2022/02/17	0	0.00	3	13.90	13.90	-3	277	-1.08%
2022/02/10	1	14.00	0	0.00	14.00	1	294	0.34%
2022/02/09	2	13.95	0	0.00	13.95	2	295	0.68%
2021/12/03	0	0.00	1	14.05	13.95	-1	245	-0.41%
2021/12/02	1	13.95	0	0.00	13.95	1	245	0.41%
2021/12/01	0	0.00	5	14.04	14.10	-5	246	-2.03%
2021/11/29	1	13.65	0	0.00	13.70	1	238	0.42%
2021/11/26	3	13.88	3	13.80	13.80	0	234	0.00%
2021/11/19	1	14.00	0	0.00	14.05	1	222	0.45%
2021/11/18	1	14.10	0	0.00	14.10	1	217	0.46%
2021/11/17	2	14.00	0	0.00	14.00	2	211	0.95%
2021/10/07	1	13.10	0	0.00	13.10	1	594	0.17%
2021/08/16	2	13.25	0	0.00	13.00	2	961	0.21%
2021/08/13	0	0.00	1	14.30	14.10	-1	955	-0.10%
2021/08/06	0	0.00	3	14.60	14.60	-3	971	-0.31%
2021/07/27	0	0.00	1	14.60	14.45	-1	1,119	-0.09%
2021/07/21	1	14.55	20	14.50	14.55	-19	1,167	-1.63%
2021/07/19	20	15.15	0	0.00	14.95	20	1,276	1.57%
2021/07/14	0	0.00	2	14.60	14.50	-2	1,642	-0.12%
2021/07/06	2	14.45	3	14.35	14.35	-1	1,663	-0.06%
2021/07/01	1	14.20	0	0.00	14.30	1	1,589	0.06%
2021/06/28	5	14.70	0	0.00	14.75	5	1,533	0.33%
2021/06/22	0	0.00	2	13.70	13.55	-2	1,571	-0.13%
2021/06/21	0	0.00	1	13.30	13.40	-1	1,577	-0.06%
2021/06/18	1	13.65	0	0.00	13.60	1	1,595	0.06%
2021/06/09	0	0.00	1	13.25	13.15	-1	1,682	-0.06%
2021/06/08	0	0.00	2	13.18	13.15	-2	1,682	-0.12%
2021/05/19	3	12.45	0	0.00	12.65	3	1,706	0.18%
2021/05/17	0	0.00	2	12.15	11.85	-2	1,699	-0.12%
2021/05/12	0	0.00	1	12.60	12.65	-1	1,651	-0.06%
2021/05/07	0	0.00	10	14.05	14.15	-10	1,587	-0.63%
2021/05/06	0	0.00	1	14.20	14.15	-1	1,576	-0.06%
2021/05/05	1	14.00	0	0.00	13.90	1	1,558	0.06%
2021/04/29	1	15.10	20	14.90	14.90	-19	1,450	-1.31%
2021/04/28	6	15.14	5	15.25	15.25	1	1,435	0.07%
2021/04/23	7	15.54	5	15.35	15.30	2	1,358	0.15%
2021/04/22	38	15.67	5	15.86	16.05	33	1,259	2.62%
2021/04/08	2	13.90	0	0.00	13.90	2	663	0.30%
2021/04/07	2	13.80	0	0.00	13.80	2	657	0.30%
2021/03/29	2	13.60	2	13.60	13.60	0	640	0.00%
2021/03/26	3	13.83	1	13.85	13.75	2	612	0.33%
2021/03/19	1	13.70	0	0.00	13.75	1	465	0.21%
2021/03/16	0	0.00	1	13.55	13.50	-1	461	-0.22%
2021/01/29	0	0.00	4	12.30	12.15	-4	552	-0.72%
2021/01/22	0	0.00	7	12.67	12.75	-7	544	-1.29%
2021/01/20	0	0.00	2	12.85	12.80	-2	538	-0.37%
2021/01/15	4	13.05	0	0.00	13.00	4	526	0.76%
2021/01/07	4	13.05	0	0.00	13.15	4	509	0.79%
2021/01/05	3	13.25	0	0.00	13.30	3	504	0.59%
2020/12/23	0	0.00	12	12.85	12.85	-12	451	-2.66%
2020/12/11	8	12.38	218	12.47	12.30	-210	481	-43.65%	大賣/鉅額交易
2020/12/09	6	12.83	4	12.88	12.90	2	456	0.44%
2020/12/08	3	13.10	4	13.00	13.00	-1	463	-0.22%
2020/12/04	3	13.30	0	0.00	13.30	3	434	0.69%
2020/11/30	1	13.20	0	0.00	13.20	1	437	0.23%
2020/11/27	153	12.80	0	0.00	12.85	153	416	36.76%	大買/鉅額交易
2020/11/26	61	12.70	0	0.00	12.65	61	415	14.69%
2020/11/23	0	0.00	10	12.40	12.40	-10	447	-2.23%
2020/11/20	1	12.35	0	0.00	12.30	1	439	0.23%
2020/11/19	3	12.40	0	0.00	12.40	3	444	0.67%
2020/11/11	10	12.25	0	0.00	12.15	10	501	1.99%
2020/11/09	2	11.85	0	0.00	11.85	2	508	0.39%
2020/11/04	0	0.00	4	11.95	11.95	-4	545	-0.73%
2020/10/30	0	0.00	4	11.70	11.70	-4	579	-0.69%
2020/10/29	4	11.75	0	0.00	11.75	4	589	0.68%
2020/10/28	6	11.95	4	11.90	11.90	2	594	0.34%
2020/10/21	4	12.03	0	0.00	11.95	4	629	0.64%
2020/10/20	0	0.00	6	12.05	12.10	-6	633	-0.95%
2020/09/24	3	11.60	0	0.00	11.50	3	865	0.35%
2020/09/11	1	12.50	0	0.00	12.45	1	833	0.12%
2020/08/28	0	0.00	3	12.10	12.10	-3	739	-0.41%
2020/08/17	0	0.00	10	11.80	12.05	-10	647	-1.54%
2020/08/12	20	11.93	10	11.90	11.90	10	610	1.64%
2020/07/30	0	0.00	20	10.61	10.70	-20	559	-3.58%
2020/07/29	0	0.00	35	10.46	10.50	-35	564	-6.20%
2020/07/28	25	10.63	25	10.47	10.35	0	586	0.00%
2020/07/27	0	0.00	20	10.85	10.85	-20	591	-3.38%
2020/07/21	20	10.85	0	0.00	10.75	20	586	3.41%
2020/07/20	10	11.10	10	11.15	11.15	0	569	0.00%
2020/07/17	25	11.35	0	0.00	11.25	25	558	4.47%
2020/07/14	11	10.95	0	0.00	11.00	11	547	2.01%
2020/07/13	22	11.00	0	0.00	11.05	22	547	4.02%
2020/07/10	3	10.70	0	0.00	10.65	3	518	0.58%
2020/07/08	10	10.35	30	10.35	10.35	-20	472	-4.23%
2020/07/07	20	10.40	0	0.00	10.30	20	465	4.30%
2020/07/06	0	0.00	1	10.45	10.45	-1	450	-0.22%
2020/06/04	1	10.40	0	0.00	10.35	1	478	0.21%
2020/05/18	0	0.00	1	10.40	10.30	-1	456	-0.22%
2020/04/01	0	0.00	5	8.63	8.68	-5	351	-1.42%
2020/02/14	5	10.00	0	0.00	10.00	5	415	1.20%
2019/12/31	1	10.70	0	0.00	10.75	1	499	0.20%
2019/11/13	0	0.00	7	10.30	10.35	-7	462	-1.51%
2019/11/08	0	0.00	3	10.25	10.30	-3	430	-0.70%
2019/09/26	2	10.05	0	0.00	10.00	2	350	0.57%
2019/09/20	8	10.05	0	0.00	10.05	8	350	2.28%
2019/08/19	0	0.00	9	10.10	10.00	-9	354	-2.54%
2019/08/15	2	9.84	0	0.00	9.90	2	353	0.57%
2019/07/24	7	9.98	0	0.00	9.95	7	301	2.32%
2019/05/29	0	0.00	4	10.60	10.65	-4	243	-1.64%
2019/04/30	0	0.00	3	10.35	10.35	-3	138	-2.16%
2019/04/24	0.9	10.35	0	0.00	10.40	0.9	138	0.61%
2019/04/01	0	10.75	0	0.00	10.80	0	110	0.00%
2018/10/08	0	0.00	4	11.55	11.55	-4	350	-1.14%
2018/09/27	4	11.70	0	0.00	11.70	4	320	1.25%
2018/07/05	0	0.00	4	11.65	11.75	-4	381	-1.05%
2018/07/02	4	11.75	0	0.00	11.85	4	383	1.04%
2018/01/17	1	11.60	1	11.70	11.70	0	483	0.00%