隆大 (5519)-臺銀-新竹券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
49.20
漲跌
▲2.20
漲幅
+4.68%
成交量
4,425張
產業
上市營建類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	6	47.89	1	48.30	49.20	5	4,419	0.11%
2024/06/17	2	49.50	3.3	49.73	49.20	-1.3	4,371	-0.03%
2024/06/14	17	49.92	1	50.20	50.10	16	4,316	0.37%
2024/06/12	1	49.80	0.5	49.45	49.60	0.5	4,292	0.01%
2024/06/11	1	51.60	0	0.00	52.30	1	4,219	0.02%
2024/06/07	0	0.00	2	52.65	52.40	-2	4,141	-0.05%
2024/06/06	1	49.85	8	50.24	51.00	-7	4,018	-0.17%
2024/06/05	3	49.28	3	48.95	48.90	0	4,006	0.00%
2024/06/04	4.2	49.54	8.1	49.77	50.00	-3.9	3,937	-0.10%
2024/06/03	4	44.66	9.1	47.29	48.00	-5.1	3,563	-0.14%
2024/05/31	0.1	43.90	0	0.00	43.65	0.1	3,463	0.00%
2024/05/30	0	0.00	5	41.60	41.65	-5	3,380	-0.15%
2024/05/29	1	41.60	0	0.00	41.55	1	3,349	0.03%
2024/05/23	1	40.30	0	0.00	40.35	1	3,261	0.03%
2024/05/20	1	42.85	0	0.00	42.40	1	3,220	0.03%
2024/05/17	7.1	44.02	0	0.00	43.95	7.1	3,172	0.22%
2024/05/15	5.1	41.86	0	0.00	41.50	5.1	3,056	0.17%
2024/05/14	1	41.30	1	41.20	41.95	0	3,030	0.00%
2024/05/13	1.1	41.86	5	42.50	41.75	-3.9	2,995	-0.13%
2024/05/10	2.1	41.94	1	42.00	41.85	1.1	2,935	0.04%
2024/05/09	5	45.26	2	43.45	43.25	3	2,834	0.11%
2024/05/08	0.1	45.40	5	45.06	45.30	-4.9	2,682	-0.18%
2024/05/07	2	51.35	0	0.00	48.70	2	2,540	0.08%
2024/05/06	2	53.50	4.5	53.38	54.10	-2.5	2,377	-0.11%
2024/05/03	5.1	53.10	3	54.27	54.50	2.1	2,203	0.09%
2024/05/02	0	0.00	1	50.00	52.00	-1	1,922	-0.05%
2024/04/30	1	46.75	0	0.00	47.35	1	1,756	0.06%
2024/04/29	0	0.00	1	47.85	47.55	-1	1,696	-0.06%
2024/04/26	1	43.65	1	44.10	44.10	0	1,609	0.00%
2024/04/25	1	43.70	5	43.25	43.70	-4	1,583	-0.25%
2024/04/23	0	0.00	2	42.75	42.95	-2	1,549	-0.13%
2024/04/16	0	0.00	11	38.49	38.10	-11	1,367	-0.80%
2024/04/15	0	0.00	5.1	39.80	39.65	-5.1	1,341	-0.38%
2024/04/11	1.3	39.09	0	0.00	39.10	1.3	1,332	0.10%
2024/04/10	1.2	40.08	10	40.30	40.05	-8.8	1,296	-0.68%
2024/04/08	8	39.40	39	39.28	40.45	-31	1,266	-2.45%
2024/04/03	3	41.20	1	41.45	40.55	2	1,216	0.16%
2024/04/02	2	41.55	5	42.08	42.30	-3	1,185	-0.25%
2024/04/01	2	41.20	2	41.90	40.90	0	1,156	0.00%
2024/03/27	1	40.95	1	40.10	40.45	0	1,134	0.00%
2024/03/25	2	38.33	0	0.00	38.85	2	1,098	0.18%
2024/03/22	1	38.40	0	0.00	38.00	1	1,093	0.09%
2024/03/21	0	0.00	3	38.40	39.10	-3	1,088	-0.28%
2024/03/19	0	0.00	0.6	37.96	37.80	-0.6	1,052	-0.06%
2024/03/18	5.1	37.74	0	0.00	38.00	5.1	1,047	0.48%
2024/03/15	0.1	38.05	0	0.00	37.90	0.1	1,029	0.01%
2024/03/14	13	39.16	23	39.35	39.30	-10	1,021	-0.98%
2024/03/13	2.2	37.77	3	37.65	38.50	-0.9	1,068	-0.08%
2024/03/12	53	37.85	6	37.83	37.90	47	1,056	4.45%
2024/03/11	3	36.63	1	36.00	35.95	2	980	0.20%
2024/03/08	4.2	34.57	5	34.39	34.70	-0.8	895	-0.09%
2024/03/07	1	35.50	7	35.40	35.60	-6	899	-0.67%
2024/03/06	0	0.00	2	35.80	35.85	-2	907	-0.22%
2024/03/05	2	35.55	3	35.40	35.40	-1	908	-0.11%
2024/03/04	2	36.10	3	35.73	35.90	-1	910	-0.11%
2024/03/01	1	34.75	1	34.80	34.70	0	900	0.00%
2024/02/26	2	35.13	0	0.00	35.15	2	922	0.22%
2024/02/23	1	35.20	0.2	35.30	35.30	0.8	917	0.09%
2024/02/22	2	35.63	0	0.00	35.45	2	919	0.22%
2024/02/21	0	0.00	3	35.00	35.85	-3	924	-0.32%
2024/02/16	6	31.95	0	0.00	31.95	6	907	0.66%
2024/02/15	5	31.90	0	0.00	31.90	5	916	0.55%
2024/02/02	7	31.61	9	31.70	31.60	-2	960	-0.21%
2024/02/01	9	31.85	0	0.00	32.00	9	990	0.91%
2024/01/31	7.1	31.63	0	0.00	31.50	7.1	1,007	0.70%
2024/01/29	2	31.20	2	31.20	31.20	0	1,021	0.00%
2024/01/18	0.1	28.60	0	0.00	28.85	0.1	976	0.01%
2024/01/17	3.2	29.15	0	0.00	28.85	3.2	971	0.33%
2024/01/16	7	29.95	0	0.00	29.60	7	954	0.73%
2024/01/15	1	29.20	1	30.00	30.20	0	953	0.00%
2024/01/12	0.2	29.55	0	0.00	29.40	0.2	944	0.02%
2024/01/11	0	0.00	10	29.50	29.75	-10	948	-1.05%
2024/01/10	0.1	29.65	0	0.00	29.55	0.1	950	0.01%
2024/01/05	0	0.00	1	30.00	30.05	-1	988	-0.10%
2024/01/04	0	0.00	2	30.00	29.90	-2	980	-0.20%
2024/01/03	0	0.00	1	30.00	30.00	-1	979	-0.10%
2023/12/12	13	29.90	0	0.00	29.85	13	862	1.51%
2023/12/11	8	29.90	0	0.00	29.95	8	846	0.94%
2023/12/08	1	31.00	0	0.00	30.80	1	822	0.12%
2023/12/07	0	0.00	1	30.15	29.85	-1	750	-0.13%
2023/11/20	0	0.00	10	29.85	29.90	-10	565	-1.77%
2023/11/17	0	0.00	20	29.80	29.80	-20	546	-3.66%
2023/11/16	35	29.53	3	29.40	29.50	32	527	6.06%
2023/11/13	0	0.00	5	27.90	27.80	-5	476	-1.05%
2023/11/10	0	0.00	2	27.40	27.20	-2	455	-0.44%
2023/11/09	0	0.00	0.5	28.10	28.50	-0.5	416	-0.12%
2023/11/06	5	26.50	0	0.00	26.50	5	355	1.41%
2023/11/03	0	0.00	6	25.20	25.40	-6	332	-1.80%
2023/10/27	2	25.15	0	0.00	25.10	2	319	0.63%
2023/10/24	0	0.00	1	24.95	25.00	-1	306	-0.33%
2023/10/20	1	24.80	0	0.00	24.95	1	301	0.33%
2023/10/19	0	0.00	1	25.05	25.10	-1	303	-0.33%
2023/10/06	0	0.00	2	23.65	23.70	-2	287	-0.70%
2023/10/02	1	23.60	3	23.70	23.65	-2	333	-0.60%
2023/09/28	4	23.75	0	0.00	23.60	4	335	1.19%
2023/08/11	1	22.90	0	0.00	22.90	1	407	0.25%
2023/07/19	1	22.00	0	0.00	21.95	1	410	0.24%
2023/07/18	0	0.00	1	22.50	22.45	-1	398	-0.25%
2023/07/13	1	23.05	3	23.15	23.10	-2	374	-0.53%
2023/07/12	1	25.10	0	0.00	25.05	1	360	0.28%
2023/07/07	0	0.00	9	25.15	25.10	-9	361	-2.49%
2023/07/06	0	0.00	1	25.10	25.10	-1	356	-0.28%
2023/07/04	0	0.00	1	25.10	25.05	-1	354	-0.28%
2023/07/03	0	0.00	25	25.00	25.00	-25	356	-7.01%
2023/06/26	1	25.00	0	0.00	25.05	1	362	0.28%
2023/06/21	2	25.00	4.1	25.00	25.05	-2.1	360	-0.57%
2023/06/19	1	25.05	0	0.00	25.00	1	361	0.28%
2023/06/16	0	0.00	2	24.90	24.90	-2	351	-0.57%
2023/06/07	0	24.75	0	0.00	24.75	0	360	0.01%
2023/06/06	0	0.00	1	24.70	24.70	-1	362	-0.28%
2023/06/05	0	24.70	0	0.00	24.75	0	366	0.01%
2023/05/24	0	0.00	2	24.65	24.80	-2	443	-0.45%
2023/05/11	2	24.10	5	24.40	24.00	-3	423	-0.71%
2023/05/10	2	24.40	0	0.00	24.45	2	417	0.48%
2023/05/09	0	0.00	1	24.55	24.55	-1	414	-0.24%
2023/05/04	1	24.70	2	24.65	24.70	-1	405	-0.25%
2023/05/02	1	24.55	0	0.00	24.50	1	400	0.25%
2023/04/25	1	24.05	0	0.00	24.10	1	395	0.25%
2023/04/21	1	24.20	0	0.00	24.40	1	383	0.26%
2023/04/20	1	24.55	0	0.00	24.55	1	379	0.26%
2023/04/19	1	24.65	0	0.00	24.70	1	380	0.26%
2023/04/18	1	24.60	0	0.00	24.60	1	376	0.27%
2023/04/17	2	24.70	0	0.00	24.70	2	369	0.54%
2023/04/14	1	24.85	0	0.00	24.85	1	364	0.27%
2023/04/13	9	24.80	3	24.87	24.80	6	355	1.69%
2023/04/11	1	24.20	0	0.00	24.15	1	319	0.31%
2023/03/30	0	0.00	4	23.90	23.95	-4	295	-1.35%
2023/03/28	1	23.75	0	0.00	23.70	1	291	0.34%
2023/03/27	1	23.90	0	0.00	23.90	1	284	0.35%
2023/03/24	2	24.18	0	0.00	24.15	2	282	0.71%
2023/03/22	4	24.05	0	0.00	24.05	4	276	1.45%
2023/03/07	1	24.10	0	0.00	24.25	1	253	0.39%
2023/03/03	9	23.80	0	0.00	23.95	9	233	3.86%
2023/03/01	1	23.70	1	23.65	23.70	0	218	0.00%
2023/02/24	4	23.25	0	0.00	23.35	4	207	1.93%
2023/02/08	1	22.55	0	0.00	22.60	1	183	0.55%
2023/01/03	3	22.30	0	0.00	22.30	3	181	1.66%
2022/11/21	2	22.03	0	0.00	22.10	2	276	0.72%
2022/10/24	0	0.00	0	21.00	20.50	0	349	-0.01%
2022/09/26	0	0.00	5	22.20	22.05	-5	343	-1.45%
2022/09/07	0	21.80	0	0.00	21.70	0	309	0.01%
2022/08/24	0	0.00	1	21.95	21.90	-1	312	-0.32%
2022/08/22	0	0.00	3	21.75	21.60	-3	310	-0.97%
2022/08/18	0	0.00	1	21.35	21.50	-1	308	-0.32%
2022/08/15	1	21.30	1	21.20	21.25	0	309	0.00%
2022/08/11	0	0.00	2	21.25	21.35	-2	309	-0.65%
2022/08/09	3	20.50	0	0.00	20.60	3	307	0.97%
2022/08/08	1	20.40	0	0.00	20.40	1	326	0.31%
2022/08/04	0	0.00	3	22.20	22.35	-3	298	-1.00%
2022/08/03	1	22.40	0	0.00	22.40	1	288	0.35%
2022/08/02	1	22.45	0	0.00	22.60	1	289	0.35%
2022/07/25	2	21.85	0	0.00	21.95	2	310	0.65%
2022/07/11	0	0.00	2	21.15	21.15	-2	350	-0.57%
2022/07/01	5	21.30	0	0.00	21.30	5	395	1.27%
2022/06/21	0	0.00	1	22.10	22.15	-1	492	-0.20%
2022/06/09	1	22.80	0	0.00	22.65	1	565	0.18%
2022/05/09	1	22.05	0	0.00	22.10	1	686	0.15%
2022/04/27	0	0.00	8	23.05	23.10	-8	686	-1.16%
2022/04/26	0	0.00	2	23.45	23.45	-2	689	-0.29%
2022/04/22	1	24.10	0	0.00	24.10	1	688	0.15%
2022/04/14	1	23.80	0	0.00	23.80	1	755	0.13%
2022/04/12	0	0.00	7.4	23.11	23.35	-7.4	776	-0.95%
2022/04/11	1	23.65	0	0.00	23.60	1	788	0.13%
2022/04/07	9	24.07	0	0.00	23.95	9	800	1.12%
2022/04/06	4	24.50	8	24.55	24.60	-4	788	-0.51%
2022/04/01	0	0.00	2	25.30	25.05	-2	771	-0.26%
2022/03/31	0	0.00	2	25.00	25.10	-2	751	-0.27%
2022/03/30	1	24.50	0	0.00	24.50	1	724	0.14%
2022/03/29	5	24.40	1	24.45	24.30	4	711	0.56%
2022/03/24	1	24.20	0	0.00	24.40	1	689	0.15%
2022/03/15	0.1	23.00	0	0.00	22.85	0.1	608	0.02%
2022/03/03	0	0.00	1	23.10	23.20	-1	582	-0.17%
2022/03/02	0	0.00	2	23.00	23.05	-2	584	-0.34%
2022/02/25	6	22.90	2	22.95	23.00	4	575	0.70%
2022/02/24	2	22.70	0	0.00	22.75	2	574	0.35%
2022/02/22	1.1	22.99	0	0.00	23.00	1.1	568	0.20%
2022/02/21	0	23.65	0	0.00	23.35	0	567	0.01%
2022/02/18	0	23.30	2	23.25	23.40	-2	574	-0.35%
2022/02/15	0.1	23.10	0	0.00	23.00	0.1	611	0.01%
2022/02/14	4	23.05	0	0.00	23.05	4	666	0.60%
2022/02/11	0	0.00	2	23.55	23.55	-2	700	-0.29%
2022/01/25	6.1	21.89	0	0.00	21.80	6.1	655	0.93%
2022/01/24	2	21.95	0	0.00	22.25	2	650	0.31%
2022/01/21	4	22.49	2	22.45	22.45	2	646	0.31%
2022/01/19	0	0.00	2	23.00	23.00	-2	634	-0.32%
2022/01/18	2	22.80	0	0.00	22.80	2	623	0.32%
2022/01/14	0	0.00	1	22.55	22.50	-1	618	-0.16%
2022/01/11	0	0.00	4	22.98	22.85	-4	592	-0.68%
2022/01/10	0	22.80	2	22.90	22.85	-2	576	-0.35%
2022/01/07	0	0.00	2	22.65	22.60	-2	561	-0.36%
2022/01/06	0	0.00	8	22.48	22.50	-8	551	-1.45%
2022/01/05	0	0.00	5	22.26	22.30	-5	549	-0.91%
2022/01/04	0	0.00	3	22.00	22.15	-3	537	-0.56%
2022/01/03	0	0.00	16	21.93	21.80	-16	519	-3.08%
2021/11/23	1	21.20	0	0.00	21.10	1	839	0.12%
2021/11/12	0	0.00	1	21.70	21.75	-1	872	-0.11%
2021/11/11	2	21.98	2	22.05	22.05	0	854	0.00%
2021/11/04	1	20.60	0	0.00	20.70	1	808	0.12%
2021/09/30	0	0.00	5	21.65	21.75	-5	962	-0.52%
2021/09/09	3	19.40	0	0.00	19.50	3	949	0.32%
2021/09/08	6	19.53	0	0.00	19.50	6	957	0.63%
2021/09/06	3	19.68	1	19.65	19.65	2	971	0.21%
2021/09/03	6	19.78	0	0.00	19.80	6	973	0.62%
2021/09/02	3	19.87	0	0.00	19.90	3	975	0.31%
2021/08/31	6	20.32	0	0.00	20.10	6	962	0.62%
2021/08/30	1	20.55	0	0.00	20.60	1	958	0.10%
2021/08/25	0	0.00	1	22.15	22.15	-1	931	-0.11%
2021/08/17	0	0.00	18	21.99	21.85	-18	974	-1.85%
2021/08/11	0	0.00	1	22.15	21.95	-1	1,034	-0.10%
2021/08/04	0	0.00	2	22.50	22.55	-2	1,365	-0.15%
2021/07/29	0	0.00	15	22.15	22.15	-15	1,661	-0.90%
2021/07/21	2	22.53	0	0.00	22.40	2	2,202	0.09%
2021/07/20	0	0.00	4	23.09	23.05	-4	2,278	-0.18%
2021/07/19	1	23.35	45	23.33	23.35	-44	2,360	-1.86%
2021/07/15	0	0.00	1	22.75	22.65	-1	2,626	-0.04%
2021/07/13	0	0.00	1	22.30	22.30	-1	2,916	-0.03%
2021/07/12	2	22.35	0	0.00	22.35	2	3,026	0.07%
2021/07/09	4	22.60	0	0.00	22.55	4	3,054	0.13%
2021/07/08	3	22.70	0	0.00	22.80	3	3,129	0.10%
2021/07/06	2	22.05	0	0.00	22.10	2	3,373	0.06%
2021/07/05	1	21.95	0	0.00	21.95	1	3,551	0.03%
2021/07/01	2	21.85	0	0.00	21.80	2	3,628	0.06%
2021/06/30	4	21.86	0	0.00	21.90	4	3,643	0.11%
2021/06/28	0	0.00	16	21.82	21.90	-16	3,657	-0.44%
2021/06/23	0	0.00	1	21.00	21.00	-1	3,686	-0.03%
2021/06/22	1	20.90	0	0.00	20.95	1	3,675	0.03%
2021/06/21	6	21.18	0	0.00	21.05	6	3,665	0.16%
2021/06/17	2	21.50	0	0.00	21.75	2	3,661	0.05%
2021/06/15	13	21.85	0	0.00	21.80	13	3,708	0.35%
2021/06/11	0	0.00	5	21.80	21.90	-5	3,741	-0.13%
2021/06/08	0	0.00	24	22.11	22.10	-24	3,849	-0.62%
2021/06/04	10	22.75	10	22.35	22.35	0	3,866	0.00%
2021/06/03	0	0.00	5	22.70	22.60	-5	3,872	-0.13%
2021/06/02	10	22.71	9	22.66	22.70	1	3,917	0.03%
2021/06/01	16	22.47	5	22.85	22.75	11	3,900	0.28%
2021/05/31	2	22.10	17	22.24	22.05	-15	3,882	-0.39%
2021/05/28	10	22.23	0	0.00	22.10	10	3,921	0.26%
2021/05/27	5	21.90	10	21.93	22.00	-5	4,040	-0.12%
2021/05/26	25	21.89	10	22.03	22.00	15	4,246	0.35%
2021/05/21	3	21.77	0	0.00	21.85	3	4,602	0.07%
2021/05/20	0	0.00	5	21.35	21.50	-5	4,629	-0.11%
2021/05/19	5	21.15	0	0.00	21.40	5	4,636	0.11%
2021/05/18	3	21.05	0	0.00	21.05	3	4,614	0.07%
2021/05/17	1	19.85	2	19.50	19.30	-1	4,572	-0.02%
2021/05/13	0	0.00	11	21.41	21.20	-11	4,462	-0.25%
2021/05/12	25	22.08	0	0.00	21.50	25	4,404	0.57%
2021/05/11	2	23.80	4	24.38	22.90	-2	4,266	-0.05%
2021/05/10	0	0.00	1	23.60	23.90	-1	4,095	-0.02%
2021/05/07	0	0.00	3	23.05	23.35	-3	4,050	-0.07%
2021/05/06	30	22.88	4	23.05	22.80	26	4,003	0.65%
2021/05/04	5	22.73	13	22.83	22.85	-8	3,904	-0.20%
2021/05/03	13	24.09	7	24.13	23.95	6	3,814	0.16%
2021/04/29	8	24.29	9	24.25	24.40	-1	3,751	-0.03%
2021/04/28	4	24.43	0	0.00	24.50	4	3,663	0.11%
2021/04/27	9	24.42	2	25.23	24.30	7	3,594	0.19%
2021/04/26	5	24.08	4	23.66	24.20	1	3,379	0.03%
2021/04/23	14	23.46	0	0.00	23.75	14	3,288	0.43%
2021/04/22	4	25.23	8	24.30	24.10	-4	3,211	-0.12%
2021/04/21	3	23.92	1	25.00	24.75	2	3,058	0.07%
2021/04/20	3	22.92	1	23.00	23.75	2	2,912	0.07%
2021/04/19	6	22.85	3	22.05	23.50	3	2,798	0.11%
2021/04/16	12	21.02	6	21.30	21.40	6	2,617	0.23%
2021/04/15	8	20.64	0	0.00	20.60	8	2,497	0.32%
2021/04/14	9	20.18	5	20.10	20.45	4	2,455	0.16%
2021/04/13	19	20.78	2	20.40	20.45	17	2,373	0.72%
2021/04/12	1	20.35	0	0.00	20.50	1	2,185	0.05%
2021/04/09	5	20.40	15	20.46	20.30	-10	2,092	-0.48%
2021/04/08	1	19.25	0	0.00	19.30	1	1,910	0.05%
2021/04/07	5	19.15	20	19.24	19.25	-15	1,877	-0.80%
2021/04/01	6	18.55	6	18.53	18.60	0	1,808	0.00%
2021/03/31	0	0.00	10	18.85	18.65	-10	1,798	-0.56%
2021/03/30	0	0.00	5	18.50	18.65	-5	1,774	-0.28%
2021/03/29	5	18.50	0	0.00	18.65	5	1,761	0.28%
2021/03/22	2	17.70	0	0.00	17.95	2	1,692	0.12%
2021/03/19	30	17.72	0	0.00	17.75	30	1,683	1.78%
2021/03/18	0	0.00	3	18.35	18.15	-3	1,651	-0.18%
2021/03/17	8	19.00	5	18.75	18.50	3	1,613	0.19%
2021/03/15	0	0.00	8	18.51	18.70	-8	1,531	-0.52%
2021/03/09	0	0.00	1	17.80	17.85	-1	1,439	-0.07%
2021/03/08	1	18.00	0	0.00	18.10	1	1,430	0.07%
2021/02/26	1	18.50	15.2	18.51	18.00	-14.2	1,222	-1.17%
2021/02/25	0	0.00	43	17.88	18.00	-43	1,037	-4.14%
2021/02/24	1	17.00	20	16.81	17.00	-19	827	-2.30%
2021/02/22	0	0.00	12	15.55	15.95	-12	649	-1.85%
2021/01/21	3	14.60	0	0.00	14.55	3	598	0.50%
2021/01/11	1	15.20	0	0.00	15.20	1	557	0.18%
2021/01/06	0	0.00	3	15.30	15.25	-3	557	-0.54%
2021/01/04	1	15.55	0	0.00	15.55	1	560	0.18%
2020/12/29	0	0.00	5	15.40	15.55	-5	566	-0.88%
2020/12/25	2	15.25	0	0.00	15.30	2	556	0.36%
2020/12/04	10	15.50	0	0.00	15.50	10	686	1.46%
2020/12/03	1	15.70	20	15.65	15.60	-19	706	-2.69%
2020/11/30	2	15.95	0	0.00	15.95	2	821	0.24%
2020/11/26	1	15.55	0	0.00	15.60	1	867	0.12%
2020/11/25	3	15.52	0	0.00	15.60	3	913	0.33%
2020/11/24	18	15.37	0	0.00	15.45	18	924	1.95%
2020/11/18	10	15.05	0	0.00	15.10	10	1,007	0.99%
2020/11/12	5	15.10	0	0.00	15.10	5	1,122	0.45%
2020/11/10	2	15.10	0	0.00	15.05	2	1,161	0.17%
2020/10/29	0	0.00	2	14.90	14.95	-2	1,313	-0.15%
2020/10/26	0	0.00	5	15.15	15.10	-5	1,370	-0.36%
2020/10/23	0	0.00	2	15.10	15.15	-2	1,386	-0.14%
2020/10/22	2	15.10	0	0.00	15.10	2	1,394	0.14%
2020/10/08	18	14.90	0	0.00	15.15	18	1,446	1.24%
2020/09/11	1	15.10	0	0.00	15.05	1	1,535	0.07%
2020/09/09	1	15.20	0	0.00	15.20	1	1,512	0.07%
2020/09/01	2	17.73	0	0.00	17.40	2	1,376	0.15%
2020/08/27	3	17.20	0	0.00	17.20	3	1,278	0.23%
2020/08/21	0	0.00	3	16.70	16.90	-3	1,181	-0.25%
2020/08/20	0	0.00	7	16.34	16.45	-7	1,169	-0.60%
2020/08/19	6	16.95	0	0.00	16.85	6	1,134	0.53%
2020/08/18	0	0.00	2	16.75	16.60	-2	1,108	-0.18%
2020/08/17	2	16.45	2	16.45	16.55	0	1,095	0.00%
2020/07/31	1	15.65	0	0.00	15.80	1	1,002	0.10%
2020/07/28	0	0.00	2	15.25	15.15	-2	1,109	-0.18%
2020/07/22	0	0.00	0.6	15.70	15.65	-0.6	1,167	-0.05%
2020/07/08	0	0.00	10	15.90	15.85	-10	1,178	-0.85%
2020/07/06	2	15.95	0	0.00	16.00	2	1,215	0.16%
2020/07/03	10	15.85	0	0.00	15.90	10	1,211	0.83%
2020/06/24	0	0.00	8	15.55	15.65	-8	1,208	-0.66%
2020/06/23	0	0.00	1	15.45	15.45	-1	1,153	-0.09%
2020/06/22	0	0.00	5	15.35	15.40	-5	1,158	-0.43%
2020/06/12	1	14.90	0	0.00	14.95	1	1,219	0.08%
2020/06/11	1	15.20	0	0.00	15.05	1	1,220	0.08%
2020/06/10	1	15.40	0	0.00	15.40	1	1,209	0.08%
2020/06/08	1	15.70	0	0.00	15.65	1	1,233	0.08%
2020/05/27	5	15.10	0	0.00	15.10	5	1,225	0.41%
2020/05/22	0	0.00	3	14.90	14.85	-3	1,210	-0.25%
2020/05/18	1	14.80	0	0.00	14.75	1	1,164	0.09%
2020/05/05	7	15.32	0	0.00	14.85	7	1,144	0.61%
2020/04/30	0	0.00	2	14.20	14.45	-2	1,037	-0.19%
2020/04/29	1	14.05	0	0.00	14.05	1	1,036	0.10%
2020/04/28	5	13.70	0	0.00	13.75	5	1,046	0.48%
2020/04/27	1	13.65	0	0.00	13.65	1	1,085	0.09%
2020/04/08	0	0.00	1	12.60	12.75	-1	1,388	-0.07%
2020/03/26	0	0.00	13	12.20	12.40	-13	1,457	-0.89%
2020/03/25	0	0.00	17	11.89	12.00	-17	1,466	-1.16%
2020/03/20	0	0.00	10	10.90	10.90	-10	1,564	-0.64%
2020/03/18	0	0.00	30	11.35	11.10	-30	1,565	-1.92%
2020/03/17	1	11.65	0	0.00	11.40	1	1,566	0.06%
2020/03/13	0	0.00	3	11.70	11.90	-3	1,606	-0.19%
2020/03/12	3	12.75	0	0.00	12.65	3	1,580	0.19%
2020/03/06	30	13.98	0	0.00	14.00	30	1,551	1.93%
2020/03/05	0	0.00	2	14.15	14.15	-2	1,555	-0.13%
2020/02/27	7	14.40	0	0.00	14.35	7	1,565	0.45%
2020/02/11	10	14.40	0	0.00	14.35	10	1,810	0.55%
2020/02/05	10	15.15	0	0.00	15.00	10	1,835	0.54%
2020/02/04	0	0.00	1	14.95	15.00	-1	1,822	-0.05%
2020/02/03	1	14.70	0	0.00	14.85	1	1,809	0.06%
2020/01/30	20	15.05	10	15.10	14.90	10	1,763	0.57%
2020/01/20	1	16.30	0	0.00	16.25	1	1,706	0.06%
2020/01/13	14	16.48	0	0.00	16.40	14	1,698	0.82%
2020/01/09	0	0.00	12	16.59	16.65	-12	1,484	-0.81%
2020/01/02	20	16.50	1	16.50	16.55	19	1,385	1.37%
2019/12/31	12	16.49	0	0.00	16.60	12	1,359	0.88%
2019/12/27	3	16.25	4	16.15	16.20	-1	1,276	-0.08%
2019/12/24	3	16.25	3	16.17	16.15	0	1,277	0.00%
2019/12/23	3	16.35	2	16.20	16.20	1	1,266	0.08%
2019/12/20	1	16.25	0	0.00	16.40	1	1,247	0.08%
2019/12/18	0	0.00	2	16.28	16.20	-2	1,232	-0.16%
2019/12/11	0	0.00	3	16.15	16.05	-3	1,071	-0.28%
2019/10/18	0	0.00	1	15.40	15.45	-1	1,052	-0.09%
2019/10/08	0	0.00	1	14.85	14.80	-1	1,264	-0.08%
2019/10/01	2	14.70	0	0.00	14.80	2	1,405	0.14%
2019/09/23	1	15.30	2	15.30	15.30	-1	1,446	-0.07%
2019/09/17	2	15.60	0	0.00	15.60	2	1,790	0.11%
2019/09/10	1	15.55	0	0.00	15.55	1	1,935	0.05%
2019/09/09	0	0.00	19	15.85	15.80	-19	1,945	-0.98%
2019/09/06	19	16.70	1	16.75	16.75	18	2,004	0.90%
2019/09/05	0	0.00	2	16.70	16.70	-2	2,057	-0.10%
2019/08/15	1	16.75	0	0.00	17.05	1	2,471	0.04%
2019/08/13	3	17.20	0	0.00	17.00	3	2,497	0.12%
2019/08/12	0	0.00	4	17.30	17.30	-4	2,498	-0.16%
2019/08/08	0	0.00	1	16.80	16.90	-1	2,511	-0.04%
2019/08/05	0	0.00	1	16.25	16.30	-1	2,803	-0.04%
2019/07/29	0	0.00	2	16.70	16.65	-2	2,934	-0.07%
2019/07/26	1	16.55	0	0.00	16.55	1	2,938	0.03%
2019/07/24	0	0.00	1	16.65	16.60	-1	2,944	-0.03%
2019/07/23	1	16.45	0	0.00	16.50	1	2,950	0.03%
2019/07/19	2	16.50	0	0.00	16.60	2	2,969	0.07%
2019/07/17	1	16.85	0	0.00	16.80	1	3,075	0.03%
2019/07/12	0	0.00	2	16.50	16.55	-2	2,963	-0.07%
2019/07/11	2	16.30	0	0.00	16.30	2	2,970	0.07%
2019/07/10	0	0.00	6	16.54	16.20	-6	2,972	-0.20%
2019/07/09	0	0.00	1	16.90	16.90	-1	2,923	-0.03%
2019/07/05	2	16.98	0	0.00	17.10	2	2,968	0.07%
2019/07/04	2	16.80	0	0.00	16.80	2	2,975	0.07%
2019/07/02	0	0.00	5	16.86	16.75	-5	3,021	-0.17%
2019/06/28	2	16.90	2	16.85	16.75	0	3,078	0.00%
2019/06/27	11	16.77	0	0.00	16.70	11	3,137	0.35%
2019/06/26	2	17.30	9	17.76	16.85	-7	3,119	-0.22%
2019/06/25	4	17.30	3	17.35	17.20	1	2,918	0.03%
2019/06/24	3	17.40	0	0.00	17.35	3	3,017	0.10%
2019/06/21	0	0.00	2	17.35	17.35	-2	3,052	-0.07%
2019/06/20	0	0.00	3	17.38	17.50	-3	3,142	-0.10%
2019/06/18	3	16.87	0	0.00	16.90	3	3,117	0.10%
2019/06/14	0	0.00	4	17.39	17.20	-4	3,193	-0.13%
2019/06/13	0	0.00	4	17.19	17.30	-4	3,122	-0.13%
2019/06/12	7	16.76	0	0.00	16.70	7	3,046	0.23%
2019/06/10	3	16.23	0	0.00	16.10	3	2,978	0.10%
2019/06/05	3	16.02	0	0.00	16.00	3	3,092	0.10%
2019/06/04	2	16.10	0	0.00	16.10	2	3,076	0.07%
2019/05/29	3	16.70	0	0.00	16.55	3	3,034	0.10%
2019/05/28	0	0.00	3	17.13	16.80	-3	3,003	-0.10%
2019/05/27	0	0.00	3	17.18	17.20	-3	2,901	-0.10%
2019/05/23	2	16.10	0	0.00	16.15	2	2,751	0.07%
2019/05/20	5	16.30	5	16.35	16.50	0	2,673	0.00%
2019/05/17	2	15.98	0	0.00	16.10	2	2,636	0.08%
2019/05/16	6	16.41	2	16.35	16.20	4	2,614	0.15%
2019/05/15	2	16.70	10	16.70	16.80	-8	2,522	-0.32%
2019/05/14	11	16.17	8	16.14	16.30	3	2,444	0.12%
2019/05/13	22	16.14	32	16.10	16.25	-10	2,396	-0.42%
2019/05/10	20	15.66	2	15.70	15.70	18	2,232	0.81%
2019/04/30	0	0.00	1	15.10	15.00	-1	2,136	-0.05%
2019/04/29	0	0.00	6	15.03	14.90	-6	2,174	-0.28%
2019/04/24	0	0.00	1	15.70	15.55	-1	2,307	-0.04%
2019/04/22	1	14.75	6	14.80	14.80	-5	2,179	-0.23%
2019/04/19	7	15.15	10	15.08	15.10	-3	2,150	-0.14%
2019/04/18	1	15.65	4	15.53	15.45	-3	2,113	-0.14%
2019/04/17	0	0.00	10	15.60	15.60	-10	2,123	-0.47%
2019/04/16	4	16.10	3	15.97	15.90	1	2,103	0.05%
2019/04/15	4	15.88	0	0.00	16.05	4	2,087	0.19%
2019/04/12	2	15.53	0	0.00	15.50	2	2,066	0.10%
2019/04/11	1	15.85	7	15.45	15.45	-6	2,052	-0.29%
2019/04/10	4	15.59	1	15.65	15.55	3	2,015	0.15%
2019/04/09	2	15.80	0	0.00	15.85	2	1,993	0.10%
2019/04/08	5	16.01	0	0.00	15.95	5	1,993	0.25%
2019/04/03	5	15.60	0	0.00	15.65	5	2,006	0.25%
2019/04/02	3	15.63	0	0.00	15.55	3	2,057	0.15%
2019/04/01	9	15.99	0	0.00	16.05	9	2,165	0.42%
2019/03/29	0	0.00	1	15.70	15.65	-1	2,125	-0.05%
2019/03/27	5	15.70	0	0.00	15.85	5	2,210	0.23%
2019/03/25	0	0.00	23	14.92	14.90	-23	2,048	-1.12%
2019/03/20	5	14.25	5	14.18	14.15	0	1,921	0.00%
2019/03/14	20	13.40	0	0.00	13.40	20	1,835	1.09%
2019/03/12	1	13.80	3	13.70	13.70	-2	1,810	-0.11%
2019/03/11	0	0.00	27	14.00	14.00	-27	1,770	-1.53%
2019/03/05	1	13.40	0	0.00	13.35	1	1,639	0.06%
2019/02/15	17	13.10	3	13.05	13.05	14	1,534	0.91%
2019/02/14	1	13.15	1	13.15	13.15	0	1,511	0.00%
2019/02/13	1	13.20	0	0.00	13.20	1	1,500	0.07%
2019/02/12	1	13.45	0	0.00	13.50	1	1,471	0.07%
2019/01/29	0	0.00	5	13.25	13.25	-5	1,425	-0.35%
2019/01/28	4	13.35	0	0.00	13.40	4	1,410	0.28%
2019/01/25	1	13.10	0	0.00	13.15	1	1,383	0.07%
2019/01/24	10	13.10	6	13.10	13.25	4	1,369	0.29%
2019/01/23	5	13.24	0	0.00	13.20	5	1,350	0.37%
2019/01/22	0	0.00	13	13.35	13.20	-13	1,330	-0.98%
2019/01/21	4	13.55	4	13.50	13.55	0	1,310	0.00%
2019/01/18	19	13.35	21	13.60	13.30	-2	1,260	-0.16%
2019/01/17	24	12.73	0	0.00	12.75	24	1,103	2.18%
2019/01/11	2	12.35	0	0.00	12.25	2	1,047	0.19%
2019/01/09	0	0.00	2	12.70	12.40	-2	1,035	-0.19%
2019/01/04	1	11.60	17	11.93	11.95	-16	985	-1.62%
2019/01/03	0	0.00	1	12.00	12.00	-1	977	-0.10%
2019/01/02	0	0.00	12	12.10	12.10	-12	966	-1.24%
2018/12/28	0	0.00	13	12.40	12.40	-13	951	-1.37%
2018/12/27	6	12.52	21	12.35	12.35	-15	940	-1.59%
2018/12/26	8	12.75	1	13.05	12.50	7	913	0.77%
2018/12/25	30	12.95	36	13.21	12.95	-6	852	-0.70%
2018/12/24	4	13.25	0	0.00	13.30	4	763	0.52%
2018/12/22	5	12.96	0	0.00	12.85	5	591	0.85%
2018/12/21	4	12.85	0	0.00	12.85	4	548	0.73%
2018/12/20	6	13.05	0	0.00	12.55	6	468	1.28%
2018/12/19	2	12.70	0	0.00	12.70	2	360	0.55%
2018/12/18	4	12.88	0	0.00	12.75	4	340	1.17%
2018/12/17	4	12.88	0	0.00	12.85	4	325	1.23%
2018/12/14	8	12.85	0	0.00	12.90	8	303	2.63%
2018/12/12	4	12.43	0	0.00	12.65	4	227	1.76%
2018/12/07	6	12.32	0	0.00	11.95	6	161	3.73%
2018/08/15	5	11.20	0	0.00	11.15	5	248	2.01%
2018/05/04	0	0.00	4	12.50	12.20	-4	832	-0.48%
2018/05/02	0	0.00	6	12.37	12.35	-6	819	-0.73%
2018/04/24	35	12.70	35	12.20	12.15	0	770	0.00%
2018/04/23	1	12.15	1	12.20	12.65	0	716	0.00%
2018/04/19	0	0.00	3.4	11.36	11.40	-3.4	647	-0.53%
2018/04/13	2	12.05	1	12.30	11.90	1	587	0.17%
2018/04/12	6	12.10	2	11.90	12.10	4	555	0.72%
2018/04/11	4	12.95	1	12.65	12.40	3	501	0.60%
2018/04/10	2	13.98	5	13.99	13.55	-3	454	-0.66%
2018/04/03	2	13.33	0	0.00	13.45	2	336	0.59%
2018/04/02	1	12.00	0	0.00	12.25	1	239	0.42%
2018/03/16	0	0.00	2	10.60	10.60	-2	171	-1.17%
2018/01/30	2	10.40	0	0.00	10.35	2	148	1.35%
2018/01/26	0	0.00	0.8	10.60	10.60	-0.8	150	-0.51%
2018/01/09	2	10.70	0	0.00	10.55	2	149	1.34%