陸海 (5603)-臺銀-新竹券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.4	23.12	0	0.00	23.05	0.4	338	0.11%
2024/05/17	8.2	23.07	0	0.00	23.05	8.2	338	2.41%
2024/05/16	3	23.10	0	0.00	23.10	3	343	0.87%
2024/05/15	4	23.18	0	0.00	23.15	4	342	1.17%
2024/05/10	5.1	23.55	0	0.00	23.75	5.1	322	1.58%
2024/04/23	0.1	22.60	0	0.00	22.75	0.1	312	0.02%
2024/04/22	0	0.00	10	22.80	22.75	-10	318	-3.14%
2024/04/16	1	22.20	0	0.00	22.25	1	311	0.32%
2024/04/15	0	0.00	1	22.70	22.70	-1	311	-0.32%
2024/04/10	1	23.65	0	0.00	23.45	1	330	0.30%
2024/04/02	7	23.90	0	0.00	23.60	7	326	2.14%
2024/04/01	2	24.00	0	0.00	24.05	2	322	0.62%
2024/03/25	0	0.00	2	23.45	23.50	-2	292	-0.68%
2024/03/12	0.1	22.20	0	0.00	22.20	0.1	295	0.03%
2024/03/08	1	22.30	0	0.00	22.25	1	414	0.24%
2024/03/07	1	22.50	0	0.00	22.40	1	456	0.22%
2024/03/04	2	22.65	0	0.00	22.60	2	455	0.44%
2024/02/27	3	22.30	0	0.00	22.25	3	466	0.64%
2024/02/26	1	22.30	0	0.00	22.40	1	465	0.21%
2024/02/23	1	22.50	0	0.00	22.40	1	465	0.21%
2024/02/15	1	22.30	0	0.00	22.40	1	437	0.23%
2024/01/30	5.1	22.10	0	0.00	22.00	5.1	425	1.19%
2024/01/22	0.1	22.30	0	0.00	22.30	0.1	407	0.02%
2024/01/17	5	22.40	0	0.00	22.45	5	406	1.23%
2024/01/09	0	0.00	3	22.05	22.05	-3	394	-0.76%
2024/01/05	3	23.30	0	0.00	22.75	3	390	0.77%
2024/01/02	0	0.00	10	22.21	22.10	-10	367	-2.72%
2023/12/22	0	0.00	2	22.55	22.60	-2	351	-0.57%
2023/12/15	0	0.00	3	22.15	22.00	-3	334	-0.90%
2023/12/13	0	0.00	3	22.25	22.15	-3	331	-0.91%
2023/12/12	0	0.00	1	22.25	22.30	-1	326	-0.31%
2023/12/06	0	0.00	2	23.15	23.30	-2	300	-0.67%
2023/12/05	0	0.00	2	24.05	23.90	-2	282	-0.71%
2023/12/04	2	22.13	0	0.00	23.15	2	179	1.11%
2023/11/24	0	21.20	1	21.00	21.05	-1	124	-0.79%
2023/11/21	0	0.00	2	20.88	20.90	-2	125	-1.59%
2023/11/20	0	0.00	2	20.70	20.75	-2	126	-1.58%
2023/11/16	0	0.00	1	20.55	20.55	-1	124	-0.80%
2023/11/14	0	0.00	2	20.45	20.45	-2	134	-1.48%
2023/11/13	2	20.05	0	0.00	20.05	2	131	1.53%
2023/11/08	1	20.15	0	0.00	20.15	1	136	0.74%
2023/11/07	1	20.15	0	0.00	20.25	1	136	0.73%
2023/11/06	2	20.10	0	0.00	20.20	2	138	1.45%
2023/11/01	1	20.10	0	0.00	20.15	1	156	0.64%
2023/10/11	2	20.50	0	0.00	20.40	2	179	1.11%
2023/10/06	0	0.00	5	20.52	20.45	-5	179	-2.79%
2023/10/05	2	20.15	0	0.00	20.30	2	177	1.12%
2023/10/03	1	20.35	1	20.35	20.25	0	179	0.00%
2023/10/02	3	20.20	0	0.00	20.35	3	181	1.65%
2023/09/21	0	0.00	2	20.10	20.05	-2	192	-1.04%
2023/09/13	3	19.75	0	0.00	19.95	3	184	1.63%
2023/09/12	6	19.72	0	0.00	19.80	6	188	3.18%
2023/09/01	0.1	20.30	0	0.00	20.30	0.1	229	0.04%
2023/08/30	0	0.00	2	20.25	20.65	-2	230	-0.87%
2023/08/25	2	20.70	0	0.00	20.75	2	215	0.93%
2023/08/18	0	0.00	4	21.11	21.10	-4	211	-1.89%
2023/08/14	2	20.65	0	0.00	20.60	2	202	0.99%
2023/08/11	0	0.00	3	20.80	20.80	-3	201	-1.49%
2023/08/09	0	0.00	4	20.85	20.90	-4	199	-2.01%
2023/08/04	1	20.35	0	0.00	20.35	1	188	0.53%
2023/07/26	1	20.45	0	0.00	20.55	1	196	0.51%
2023/07/21	0	0.00	5	20.40	21.10	-5	199	-2.51%
2023/07/18	0	0.00	0	20.25	20.10	0	208	-0.01%
2023/07/17	0	0.00	1.3	20.57	20.40	-1.3	204	-0.65%
2023/07/13	0	0.00	1	20.75	20.65	-1	201	-0.50%
2023/06/27	1	21.20	0	0.00	21.00	1	215	0.46%
2023/06/12	1	21.60	1	21.80	21.65	0	294	0.00%
2023/06/08	2	21.90	0	0.00	21.75	2	291	0.70%
2023/06/07	0	0.00	3	21.53	22.10	-3	292	-1.02%
2023/06/06	0	0.00	0	20.75	20.80	0	276	-0.01%
2023/06/05	0	20.55	0	0.00	20.65	0	278	0.01%
2023/05/31	1	20.35	0	0.00	20.45	1	297	0.34%
2023/05/29	1	20.35	0	0.00	20.40	1	309	0.32%
2023/05/26	1	20.50	0	0.00	20.35	1	316	0.32%
2023/04/25	2	21.35	4	21.96	21.35	-2	378	-0.53%
2023/04/24	3	21.77	0	0.00	22.00	3	378	0.79%
2023/04/21	1	21.20	0	0.00	21.15	1	365	0.27%
2023/04/13	0	0.00	3	21.87	21.90	-3	364	-0.82%
2023/04/11	2	22.10	1	22.15	22.20	1	364	0.27%
2023/04/10	6	21.65	1	21.80	21.80	5	363	1.38%
2023/03/30	0	0.00	1	21.15	21.10	-1	415	-0.24%
2023/03/29	2	21.20	0	0.00	21.10	2	417	0.48%
2023/03/28	2	21.40	0	0.00	21.35	2	423	0.47%
2023/03/22	1	21.60	0	0.00	21.70	1	433	0.23%
2023/03/17	1	21.00	0	0.00	21.55	1	435	0.23%
2023/03/14	2	23.25	0	0.00	23.40	2	376	0.53%
2023/03/13	6	23.20	1	23.70	23.60	5	379	1.32%
2023/03/10	0	0.00	1	23.65	23.60	-1	404	-0.25%
2023/03/09	1	24.10	0	0.00	24.10	1	454	0.22%
2023/02/24	0.1	23.45	0	0.00	23.45	0.1	439	0.02%
2023/02/21	0	0.00	1.5	23.15	23.15	-1.5	427	-0.34%
2023/02/20	1	22.90	1	23.10	23.00	0	432	0.00%
2023/02/09	0	0.00	7.7	23.18	22.95	-7.7	457	-1.69%
2023/01/03	0.1	21.60	0	0.00	21.65	0.1	458	0.01%
2022/12/30	0	0.00	4	21.80	21.70	-4	457	-0.87%
2022/12/22	1	23.65	0	0.00	22.80	1	427	0.23%
2022/12/15	0	23.30	0	0.00	23.15	0	403	0.00%
2022/12/01	3	24.25	3	23.25	24.25	0	372	0.00%
2022/11/15	0	0.00	7.8	20.85	21.05	-7.8	584	-1.33%
2022/11/10	0	0.00	1	20.15	20.10	-1	606	-0.16%
2022/11/09	1	20.30	0	0.00	20.30	1	656	0.15%
2022/10/27	0	0.00	2	19.30	19.80	-2	695	-0.29%
2022/10/24	1	19.70	0	0.00	19.30	1	697	0.14%
2022/10/21	0.4	19.60	1	19.40	19.20	-0.6	694	-0.09%
2022/10/20	0.2	19.55	0	0.00	19.50	0.2	694	0.04%
2022/10/18	2	20.25	0	0.00	20.15	2	690	0.29%
2022/10/11	0	0.00	2	23.30	22.15	-2	680	-0.29%
2022/10/03	2	24.20	0	0.00	24.20	2	681	0.29%
2022/09/30	0	0.00	1	24.00	24.35	-1	685	-0.15%
2022/09/28	0	0.00	3	25.32	24.60	-3	688	-0.44%
2022/09/23	1	27.95	0	0.00	27.30	1	691	0.14%
2022/09/21	1	28.05	1	28.00	27.70	0	698	0.00%
2022/09/16	1	28.30	1	28.60	28.25	0	719	0.00%
2022/09/15	1	28.65	0	0.00	28.10	1	723	0.14%
2022/09/14	3	27.38	0	0.00	27.45	3	724	0.41%
2022/09/12	2	27.80	0	0.00	27.60	2	745	0.27%
2022/09/07	1	26.70	0	0.00	26.60	1	750	0.13%
2022/09/06	0	0.00	2	27.90	27.65	-2	748	-0.27%
2022/09/05	1	28.55	0	0.00	28.50	1	751	0.13%
2022/09/01	0.1	30.35	0	0.00	29.95	0.1	740	0.01%
2022/08/31	2.1	30.81	0	0.00	30.90	2.1	725	0.28%
2022/08/30	2.1	31.92	1	30.85	32.00	1.1	700	0.16%
2022/08/29	2	30.33	4	30.28	30.50	-2	645	-0.31%
2022/08/26	8	46.58	0	46.85	46.80	8	610	1.31%
2022/08/25	0	0.00	3.1	46.02	46.15	-3.1	563	-0.55%
2022/08/22	1	45.75	0	0.00	45.90	1	527	0.19%
2022/08/16	0	0.00	1	44.55	44.65	-1	504	-0.20%
2022/08/15	0	44.00	0	0.00	44.05	0	469	0.00%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/05	1	39.20	0	0.00	39.15	1	505	0.20%
2022/07/25	0	0.00	5	39.35	39.65	-5	660	-0.76%
2022/07/22	0	0.00	1	39.50	39.35	-1	695	-0.14%
2022/07/12	1	36.00	2	35.95	36.05	-1	1,023	-0.10%
2022/07/07	5	36.40	3	36.40	36.30	2	1,112	0.18%
2022/07/05	1	36.75	0	0.00	36.70	1	1,168	0.09%
2022/06/28	0	0.00	1	38.75	38.70	-1	1,418	-0.07%
2022/06/27	1	39.25	0	0.00	39.55	1	1,622	0.06%
2022/06/24	1	38.45	0	0.00	38.05	1	1,988	0.05%
2022/06/17	0	0.00	6	41.00	41.10	-6	2,386	-0.25%
2022/06/16	0	0.00	2	42.85	41.80	-2	2,387	-0.08%
2022/06/14	0	0.00	0.6	42.45	43.25	-0.6	2,397	-0.02%
2022/06/13	0	0.00	2	44.58	44.05	-2	2,411	-0.08%
2022/06/08	1	46.75	0	0.00	46.25	1	2,586	0.04%
2022/06/07	2	46.55	0	0.00	46.50	2	2,733	0.07%
2022/06/02	0	46.00	0	0.00	45.75	0	2,876	0.00%
2022/05/23	1	47.75	0	0.00	47.00	1	3,049	0.03%
2022/05/19	0.2	46.30	0	0.00	46.40	0.2	3,179	0.00%
2022/05/09	2	49.85	0	0.00	49.75	2	3,108	0.06%
2022/04/29	0	0.00	3	51.67	51.70	-3	3,033	-0.10%
2022/04/27	1	50.20	0	0.00	50.00	1	2,972	0.03%
2022/04/25	0.1	53.50	0	0.00	52.40	0.1	2,903	0.00%
2022/04/20	1	54.70	1	53.50	53.10	0	2,832	0.00%
2022/04/18	5	54.12	10	53.22	52.90	-5	2,721	-0.18%
2022/04/15	0.1	56.70	1	57.20	55.80	-0.9	2,650	-0.04%
2022/04/14	4	55.50	5.3	55.86	56.50	-1.3	2,617	-0.05%
2022/04/13	1	57.40	3	57.07	57.40	-2	2,591	-0.08%
2022/04/12	0	0.00	10	54.60	55.00	-10	2,556	-0.39%
2022/04/11	0	0.00	2	54.70	54.20	-2	2,530	-0.08%
2022/04/07	1.4	53.68	0	0.00	51.20	1.4	2,462	0.06%
2022/04/01	1	49.15	0	0.00	50.70	1	2,332	0.04%
2022/03/31	2	49.30	0	0.00	49.50	2	2,288	0.09%
2022/03/30	8	49.40	3	49.67	50.10	5	2,228	0.22%
2022/03/29	6	47.78	4	48.94	49.00	2	2,021	0.10%
2022/03/28	10.6	45.85	6	46.11	46.40	4.6	1,649	0.28%
2022/03/25	0	0.00	0.3	42.20	42.20	-0.3	1,303	-0.02%
2022/03/23	0	0.00	1	35.50	34.95	-1	1,243	-0.08%
2022/03/22	0	0.00	3	35.00	35.00	-3	1,232	-0.24%
2022/03/16	3	33.80	0	0.00	33.65	3	1,205	0.25%
2022/03/15	1.1	35.17	1	34.50	34.60	0.1	1,184	0.00%
2022/03/11	1	36.80	1	36.60	36.85	0	1,094	0.00%
2022/03/10	10	35.67	0	0.00	35.55	10	1,001	1.00%
2022/03/09	4	36.00	3	36.00	36.00	1	853	0.12%
2022/03/07	0	0.00	5	34.45	33.80	-5	708	-0.71%
2022/03/03	2	33.75	2	33.70	35.60	0	682	0.00%
2022/03/02	1	34.00	0	0.00	33.70	1	655	0.15%
2022/03/01	5	34.35	0	0.00	34.20	5	641	0.78%
2022/02/25	2	34.90	4	34.60	34.20	-2	631	-0.32%
2022/02/24	2	34.90	5	35.15	34.15	-3	605	-0.50%
2022/02/23	3	34.45	0	0.00	34.60	3	570	0.53%
2022/02/22	0	0.00	1	33.90	33.25	-1	532	-0.19%
2022/02/21	1.1	36.71	0	0.00	34.95	1.1	515	0.21%
2022/02/15	0	31.50	0	0.00	31.10	0	434	0.01%
2022/02/11	0	0.00	1	31.80	31.80	-1	451	-0.22%
2022/02/09	1	32.60	0	0.00	32.60	1	471	0.21%
2022/02/07	0	0.00	2	30.50	31.30	-2	472	-0.42%
2022/01/25	0.1	30.40	0	0.00	29.95	0.1	484	0.01%
2022/01/21	1	30.90	0	0.00	30.85	1	501	0.20%
2022/01/14	0	0.00	1	31.00	31.05	-1	523	-0.19%
2022/01/12	2	31.70	0	0.00	31.85	2	540	0.37%
2022/01/11	0	0.00	3	32.35	32.35	-3	540	-0.56%
2022/01/10	1	33.50	0	0.00	33.50	1	539	0.19%
2022/01/05	1	32.90	2	33.00	32.90	-1	533	-0.19%
2022/01/03	1	32.80	0	0.00	32.70	1	536	0.19%
2021/12/30	0	0.00	1	32.60	32.45	-1	539	-0.19%
2021/12/24	0	0.00	1	32.15	32.15	-1	560	-0.18%
2021/12/21	1	33.00	0	0.00	33.00	1	574	0.17%
2021/12/16	2	31.35	0	0.00	31.35	2	590	0.34%
2021/12/06	1	31.15	0	0.00	31.05	1	636	0.16%
2021/11/29	2	30.10	2	29.65	30.05	0	670	0.00%
2021/11/23	0	0.00	3	31.65	31.50	-3	715	-0.42%
2021/11/19	0	0.00	1	30.71	30.70	-1	718	-0.14%
2021/11/18	2	31.50	4	31.40	31.35	-2	774	-0.26%
2021/11/16	2	31.35	0	0.00	31.10	2	783	0.26%
2021/11/15	3	31.20	0	0.00	31.10	3	780	0.38%
2021/11/12	4	30.83	2	31.10	30.50	2	779	0.26%
2021/11/10	2	33.65	0	0.00	33.45	2	745	0.27%
2021/11/04	0	31.45	0	0.00	31.55	0	729	0.00%
2021/10/29	0	0.00	0.1	31.40	31.30	-0.1	750	-0.02%
2021/10/25	1	29.15	0	0.00	29.15	1	772	0.13%
2021/10/04	3	26.48	4	26.00	25.75	-1	1,120	-0.09%
2021/09/28	2	29.00	0	0.00	28.90	2	1,326	0.15%
2021/09/23	5	30.95	0	0.00	30.95	5	1,521	0.33%
2021/09/15	13	31.87	13	31.82	32.35	0	2,087	0.00%
2021/09/08	2	30.45	2	30.15	30.15	0	3,210	0.00%
2021/09/07	0	0.00	2	31.33	30.60	-2	3,521	-0.06%
2021/09/03	2	31.33	0	0.00	31.05	2	3,645	0.05%
2021/09/02	0	0.00	7	32.22	32.10	-7	3,656	-0.19%
2021/09/01	2	31.83	8	32.00	31.90	-6	3,660	-0.16%
2021/08/31	1	30.90	0	0.00	30.90	1	3,640	0.03%
2021/08/30	1	30.30	0	0.00	30.30	1	3,668	0.03%
2021/08/26	2	30.78	0	0.00	30.90	2	3,740	0.05%
2021/08/25	4	31.08	0	0.00	31.30	4	3,792	0.11%
2021/08/23	5	31.10	0	0.00	31.90	5	4,170	0.12%
2021/08/18	3	29.10	0	0.00	30.10	3	5,292	0.06%
2021/08/12	1	29.90	0	0.00	30.15	1	5,821	0.02%
2021/08/03	0	0.00	1	31.95	31.80	-1	6,010	-0.02%
2021/07/22	0	0.00	1	32.50	32.25	-1	6,128	-0.02%
2021/07/21	1	31.40	1	31.40	31.75	0	6,133	0.00%
2021/07/20	0	0.00	2	33.05	32.95	-2	6,185	-0.03%
2021/07/19	3	34.10	0	0.00	33.95	3	6,212	0.05%
2021/07/15	5	36.32	0	0.00	36.25	5	6,402	0.08%
2021/07/13	1	35.65	0	0.00	33.50	1	6,456	0.02%
2021/07/12	1	36.35	7	37.03	35.65	-6	6,443	-0.09%
2021/07/09	1	37.40	3	37.30	36.90	-2	6,445	-0.03%
2021/07/08	2	39.05	0	0.00	38.55	2	6,431	0.03%
2021/07/07	0	0.00	3	38.13	37.85	-3	6,440	-0.05%
2021/07/06	2	39.45	0	0.00	39.10	2	6,417	0.03%
2021/07/02	3	39.17	3	38.55	39.10	0	6,368	0.00%
2021/07/01	2	41.15	1	40.10	39.50	1	6,338	0.02%
2021/06/30	2	40.55	0	0.00	40.35	2	6,254	0.03%
2021/06/29	0	0.00	5	40.14	39.10	-5	6,179	-0.08%
2021/06/28	0	0.00	10	42.85	41.95	-10	6,109	-0.16%
2021/06/25	0	0.00	2	42.80	41.35	-2	6,035	-0.03%
2021/06/24	3	42.85	10	42.30	42.15	-7	5,954	-0.12%
2021/06/23	3	42.15	9	41.62	40.90	-6	5,799	-0.10%
2021/06/22	30	49.51	24	47.54	45.40	6	5,678	0.11%
2021/06/21	1	45.10	0	0.00	45.85	1	5,252	0.02%
2021/06/18	6.3	41.01	15	40.12	41.70	-8.7	5,121	-0.17%
2021/06/17	5	38.18	5	36.90	37.95	0	4,892	0.00%
2021/06/16	4	38.05	35.5	38.68	36.60	-31.5	4,795	-0.66%
2021/06/15	29.5	36.20	4	34.93	36.95	25.5	4,492	0.57%
2021/06/08	0	0.00	1	31.50	31.30	-1	4,484	-0.02%
2021/06/07	10	31.90	0	0.00	31.55	10	4,476	0.22%
2021/06/04	0	0.00	0.5	32.00	32.00	-0.5	4,470	-0.01%
2021/06/03	0.5	33.00	1	32.20	32.95	-0.5	4,457	-0.01%
2021/06/02	1	31.90	1	31.36	31.60	0	4,466	0.00%
2021/06/01	1.1	31.58	21.1	29.99	32.65	-20	4,478	-0.45%
2021/05/28	6.3	31.66	8	31.88	31.85	-1.7	4,108	-0.04%
2021/05/27	5	28.63	22	29.53	29.90	-17	3,648	-0.47%
2021/05/26	36	26.55	6	26.23	27.20	30	3,326	0.90%
2021/05/25	21	26.44	13	27.45	24.75	8	3,015	0.27%
2021/05/24	1	24.85	0	0.00	25.60	1	2,702	0.04%
2021/05/18	3	22.45	0	0.00	21.95	3	2,599	0.12%
2021/05/12	1	20.15	2	20.25	20.75	-1	2,484	-0.04%
2021/05/11	0	0.00	1	23.05	22.35	-1	2,459	-0.04%
2021/05/10	2	23.20	0	0.00	23.25	2	2,427	0.08%
2021/05/06	1	22.20	0	0.00	22.10	1	2,385	0.04%
2021/05/04	2	22.50	0	0.00	21.80	2	2,358	0.08%
2021/05/03	0	0.00	1	24.80	23.95	-1	2,316	-0.04%
2021/04/28	2	24.15	2	24.10	24.05	0	2,266	0.00%
2021/04/27	4	24.41	0	0.00	24.20	4	2,263	0.18%
2021/04/26	2	25.43	15	25.10	24.45	-13	2,242	-0.58%
2021/04/22	8	26.16	1	26.65	23.80	7	2,160	0.32%
2021/04/21	1	25.00	3	24.55	25.50	-2	2,026	-0.10%
2021/04/20	1	23.70	0	0.00	23.85	1	1,931	0.05%
2021/04/19	14	25.80	1	26.00	25.00	13	1,887	0.69%
2021/04/16	1	23.65	0	0.00	24.00	1	1,779	0.06%
2021/04/15	0	0.00	2	23.00	23.40	-2	1,751	-0.11%
2021/04/13	2	22.53	0	0.00	22.30	2	1,724	0.12%
2021/04/12	5	22.80	0	0.00	22.85	5	1,692	0.30%
2021/04/09	0	0.00	2	22.60	22.55	-2	1,695	-0.12%
2021/04/07	0	0.00	1	21.95	22.05	-1	1,663	-0.06%
2021/03/31	2	22.10	0	0.00	22.20	2	1,917	0.10%
2021/03/30	0	0.00	6	22.40	22.00	-6	1,913	-0.31%
2021/03/29	0	0.00	3	21.82	21.60	-3	1,875	-0.16%
2021/03/24	1	21.00	0	0.00	20.90	1	1,993	0.05%
2021/03/23	1	21.75	0	0.00	20.90	1	2,089	0.05%
2021/03/22	0	0.00	2	21.65	21.65	-2	2,473	-0.08%
2021/03/19	3	21.37	2	21.75	21.25	1	2,467	0.04%
2021/03/12	0	0.00	7	20.70	20.70	-7	2,380	-0.29%
2021/03/05	0	0.00	9	20.20	20.80	-9	2,389	-0.38%
2021/03/03	0	0.00	3	20.50	20.15	-3	2,416	-0.12%
2021/03/02	7	19.95	0	0.00	19.80	7	2,444	0.29%
2021/02/19	9	19.50	14	19.81	19.75	-5	2,961	-0.17%
2021/02/01	1	14.50	0	0.00	15.05	1	3,587	0.03%
2021/01/27	2	16.00	0	0.00	15.90	2	3,669	0.05%
2021/01/26	1	16.15	0	0.00	16.20	1	3,692	0.03%
2021/01/25	1	16.10	10	16.30	16.25	-9	3,709	-0.24%
2021/01/18	0	0.00	1	17.00	17.05	-1	4,045	-0.02%
2021/01/14	2	17.85	0	0.00	17.90	2	4,242	0.05%
2021/01/13	2	17.90	0	0.00	17.75	2	4,265	0.05%
2021/01/12	2	18.40	0	0.00	18.05	2	4,307	0.05%
2021/01/08	2	18.90	0	0.00	18.95	2	4,343	0.05%
2021/01/07	2	19.15	0	0.00	19.05	2	4,390	0.05%
2021/01/06	1	19.20	0	0.00	19.00	1	4,460	0.02%
2021/01/05	3	19.73	0	0.00	19.65	3	4,722	0.06%
2020/12/30	2	20.98	0	0.00	20.60	2	4,964	0.04%
2020/12/29	6	21.50	4	21.40	21.30	2	5,000	0.04%
2020/12/28	1	20.65	3	21.07	20.60	-2	4,934	-0.04%
2020/12/24	0	0.00	1	20.15	19.80	-1	4,889	-0.02%
2020/12/22	1	19.60	1	20.70	19.10	0	4,832	0.00%
2020/12/21	2	21.13	7	21.06	20.55	-5	4,779	-0.10%
2020/12/16	0	0.00	6	21.83	21.50	-6	4,552	-0.13%
2020/12/15	6	20.31	6	20.12	20.25	0	4,146	0.00%
2020/12/14	0	0.00	3	19.50	19.10	-3	4,097	-0.07%
2020/12/11	2	18.80	0	0.00	18.65	2	4,084	0.05%
2020/12/10	1	19.80	2	19.63	19.10	-1	4,068	-0.02%
2020/12/09	1	19.85	0	0.00	19.85	1	4,055	0.02%
2020/12/07	1	19.00	0	0.00	18.90	1	3,988	0.03%
2020/12/01	5	19.76	4	19.76	20.05	1	3,874	0.03%
2020/11/30	6	20.53	2	20.95	20.70	4	3,815	0.10%
2020/11/27	3	21.20	0	0.00	21.50	3	3,754	0.08%
2020/11/26	5	21.33	17	21.56	21.10	-12	3,709	-0.32%
2020/11/25	11	21.62	13	21.40	21.70	-2	3,615	-0.06%
2020/11/24	7	21.06	2	20.50	21.25	5	3,387	0.15%
2020/11/23	3	18.35	0	0.00	19.35	3	3,167	0.09%
2020/11/20	4	17.63	3	17.57	17.60	1	3,117	0.03%
2020/11/18	2	17.25	4	17.40	17.20	-2	3,029	-0.07%
2020/11/17	12	17.51	12	17.80	17.70	0	2,955	0.00%
2020/11/16	8	16.90	0	0.00	16.75	8	2,831	0.28%
2020/11/13	2	18.50	0	0.00	18.55	2	2,674	0.07%
2020/11/12	4	18.93	2	18.68	18.60	2	2,565	0.08%
2020/11/11	3	21.43	0	0.00	20.65	3	2,447	0.12%
2020/11/10	1	23.90	0	0.00	22.90	1	2,252	0.04%
2020/11/06	1	23.60	1	24.25	23.90	0	2,165	0.00%
2020/10/27	11	23.20	1	23.35	22.10	10	1,914	0.52%
2020/10/26	2	23.10	1	23.90	23.90	1	1,721	0.06%
2020/10/23	0	0.00	4	21.30	21.75	-4	1,615	-0.25%
2020/10/22	1	21.10	6	21.10	19.80	-5	1,528	-0.33%
2020/10/21	1	19.40	3	19.80	19.80	-2	1,384	-0.14%
2020/10/20	3	16.60	3	18.00	18.00	0	1,353	0.00%
2020/10/19	3	16.30	0	0.00	16.40	3	1,297	0.23%
2020/10/16	1	15.75	1	15.75	15.70	0	1,260	0.00%
2020/10/13	9	16.28	2	16.73	16.70	7	1,090	0.64%
2020/10/12	8	14.96	6	15.32	15.55	2	806	0.25%
2020/10/08	0	0.00	4	13.56	14.15	-4	637	-0.63%
2020/10/07	2	12.83	1	12.90	12.90	1	527	0.19%
2020/10/06	3	12.95	9	12.64	13.00	-6	502	-1.19%
2020/10/05	6	12.83	0	0.00	12.85	6	422	1.42%
2020/09/30	2	11.15	4	11.28	11.85	-2	307	-0.65%
2020/09/29	5	11.07	0	0.00	11.25	5	267	1.87%
2020/03/11	0	0.00	1	10.70	10.80	-1	30	-3.30%
2019/10/22	1	11.50	0	0.00	11.50	1	62	1.59%
2018/09/26	0.3	10.10	0	0.00	10.00	0.3	84	0.36%
2018/06/01	0	0.00	2	12.05	12.10	-2	111	-1.79%
2018/05/23	0	0.00	3	12.10	12.20	-3	111	-2.68%
2018/04/03	5	12.80	0	0.00	12.80	5	118	4.22%
2018/03/31	0	0.00	25	12.60	12.65	-25	111	-22.42%
2018/01/23	0	0.00	7	12.70	12.75	-7	114	-6.10%
2018/01/16	5	12.65	0	0.00	12.60	5	119	4.19%
2018/01/12	2	12.60	0	0.00	12.70	2	117	1.70%