遠雄港 (5607)-臺銀-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
52.9
漲跌
▲0.8
漲幅
+1.54%
成交量
951張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	9	52.12	2	52.80	52.90	7	560	1.25%
2026/06/03	1	52.10	0.9	52.00	52.10	0.1	566	0.02%
2026/06/02	0	0.00	3	51.80	51.30	-3	563	-0.53%
2026/06/01	0	0.00	20	51.72	51.80	-20	559	-3.57%
2026/05/29	0	0.00	2	50.30	50.30	-2	551	-0.36%
2026/05/28	1	49.75	2	50.10	49.50	-1	556	-0.18%
2026/05/26	0	0.00	1	50.60	50.30	-1	610	-0.16%
2026/05/25	0	50.30	2	50.71	50.50	-1.9	628	-0.31%
2026/05/22	0	0.00	1.3	49.77	50.10	-1.3	635	-0.21%
2026/05/20	1	47.85	0	0.00	48.05	1	666	0.15%
2026/05/15	6	47.85	0	0.00	47.70	6	676	0.89%
2026/05/13	1	49.15	0	0.00	49.25	1	673	0.15%
2026/05/12	0	0.00	2	50.20	49.70	-2	669	-0.30%
2026/05/08	0	0.00	13.5	51.95	51.90	-13.5	652	-2.08%
2026/05/07	2	47.85	0	0.00	48.30	2	612	0.33%
2026/05/06	1	47.60	0	0.00	47.60	1	612	0.16%
2026/05/05	1	47.50	3	47.67	47.60	-2	609	-0.33%
2026/05/04	0.3	46.85	16	46.78	46.65	-15.7	608	-2.58%
2026/04/30	2	46.55	0	0.00	46.50	2	607	0.33%
2026/04/29	0	0.00	1	47.00	47.05	-1	605	-0.17%
2026/04/28	2	47.60	0	0.00	47.10	2	613	0.33%
2026/04/27	4	46.64	2.4	46.72	47.35	1.6	614	0.26%
2026/04/24	2	47.23	3	47.80	47.30	-1	614	-0.16%
2026/04/23	10	47.70	0	0.00	48.00	10	615	1.62%
2026/04/17	0	0.00	1	48.35	48.15	-1	624	-0.16%
2026/04/15	0	0.00	0.3	49.00	48.80	-0.3	618	-0.04%
2026/04/14	3	48.02	0	0.00	47.80	3	612	0.49%
2026/04/10	1	47.40	4	47.71	48.15	-3	614	-0.49%
2026/04/09	0	0.00	3	46.37	46.45	-3	608	-0.49%
2026/04/08	0	0.00	2	46.30	46.30	-2	608	-0.33%
2026/04/07	1	45.45	0	0.00	45.45	1	605	0.17%
2026/04/02	0	0.00	11	45.72	45.55	-11	604	-1.82%
2026/03/31	18	45.23	0	0.00	44.80	18	600	3.00%
2026/03/30	1	45.75	5	45.65	45.70	-4	592	-0.67%
2026/03/27	1	46.30	0	0.00	46.00	1	594	0.17%
2026/03/23	3.6	46.37	0	0.00	46.15	3.6	594	0.60%
2026/03/20	1.2	46.99	0	0.00	47.00	1.2	588	0.21%
2026/03/19	10.1	47.58	0	0.00	47.00	10.1	585	1.72%
2026/03/18	0.2	48.58	0	0.00	48.45	0.2	575	0.03%
2026/03/16	2	48.90	0	0.00	48.85	2	577	0.35%
2026/03/13	2.1	49.24	0	0.00	49.25	2.1	572	0.37%
2026/03/12	4	49.23	0	0.00	50.20	4	568	0.70%
2026/03/11	0	51.30	0	0.00	51.40	0	547	0.00%
2026/03/10	2	51.00	2	50.30	50.30	0	543	0.00%
2026/03/09	1.5	50.00	0	0.00	50.40	1.5	537	0.28%
2026/03/06	1	53.10	0	0.00	52.20	1	521	0.19%
2026/03/05	2	53.90	0.2	53.40	53.60	1.8	514	0.35%
2026/03/04	2	53.80	2	53.55	52.10	0	509	0.00%
2026/03/03	2	55.00	1	54.90	55.00	1	496	0.20%
2026/03/02	3	55.93	17.8	55.89	55.50	-14.8	483	-3.06%
2026/02/26	5	55.38	17.7	55.60	55.70	-12.7	452	-2.81%
2026/02/25	2	53.05	6	53.35	53.50	-4	422	-0.95%
2026/02/24	0	0.00	12	52.32	52.20	-12	400	-2.99%
2026/02/23	0	0.00	7.5	52.09	52.20	-7.5	383	-1.96%
2026/02/11	0	0.00	3	48.85	49.00	-3	348	-0.86%
2026/02/10	2	48.38	5	48.90	48.90	-3	355	-0.84%
2026/02/09	2	46.58	1	46.70	46.60	1	339	0.29%
2026/02/06	2	46.90	3	46.57	46.65	-1	344	-0.29%
2026/02/05	2	47.85	0	0.00	47.35	2	344	0.58%
2026/02/04	2	47.78	2.6	48.02	48.30	-0.6	349	-0.16%
2026/02/03	1	46.70	0	0.00	46.65	1	352	0.28%
2026/01/30	2	46.23	1	46.50	46.00	1	377	0.26%
2026/01/29	0	0.00	0.5	47.10	46.95	-0.5	374	-0.12%
2026/01/26	0	0.00	1	47.40	48.10	-1	377	-0.26%
2026/01/23	1	47.85	3	47.70	47.60	-2	379	-0.53%
2026/01/21	0	0.00	3	48.03	47.50	-3	388	-0.77%
2026/01/20	0	0.00	0.1	48.65	48.35	-0.1	385	-0.03%
2026/01/19	1	48.65	4	48.80	48.90	-3	382	-0.78%
2026/01/15	1	49.40	0	0.00	49.45	1	382	0.26%
2026/01/14	1	50.50	0	0.00	50.20	1	380	0.26%
2026/01/13	0	0.00	1	49.55	49.70	-1	375	-0.27%
2026/01/12	3	49.92	2	49.50	49.55	1	373	0.27%
2026/01/08	0	0.00	0.3	49.05	48.65	-0.3	371	-0.08%
2026/01/06	0	0.00	1.3	49.00	48.30	-1.3	383	-0.35%
2025/12/31	0	0.00	0.3	48.35	48.40	-0.3	385	-0.08%
2025/12/23	0	0.00	5	49.51	49.30	-5	420	-1.19%
2025/12/22	0	0.00	4	49.50	49.50	-4	421	-0.95%
2025/12/19	0	0.00	4	48.11	48.50	-4	419	-0.95%
2025/12/17	1	48.85	1	49.60	48.60	0	419	0.00%
2025/12/11	2.1	48.63	0	0.00	48.45	2.1	431	0.48%
2025/12/10	0.8	49.85	0	0.00	49.30	0.8	436	0.17%
2025/12/09	0	0.00	1	49.54	49.45	-1	437	-0.24%
2025/12/08	0	0.00	6	48.86	48.85	-6	439	-1.37%
2025/12/01	1.3	47.59	1	48.20	47.30	0.3	489	0.06%
2025/11/27	1	48.60	2	49.00	48.90	-1	504	-0.20%
2025/11/25	2	46.98	0	0.00	46.95	2	515	0.39%
2025/11/24	1	47.20	0.1	46.70	47.10	0.9	521	0.17%
2025/11/21	0	0.00	10	47.75	47.10	-10	530	-1.88%
2025/11/18	0.5	47.00	0	0.00	46.55	0.5	541	0.09%
2025/11/14	0	0.00	0.5	49.30	49.00	-0.5	537	-0.09%
2025/11/12	0	0.00	0.5	49.40	49.50	-0.5	555	-0.08%
2025/11/10	0	0.00	1	50.70	50.20	-1	585	-0.17%
2025/11/07	0	0.00	26	51.57	51.50	-26	611	-4.25%
2025/11/06	0	0.00	14	50.00	50.00	-14	631	-2.22%
2025/11/05	3	48.65	0	0.00	49.10	3	636	0.47%
2025/11/03	5	48.81	0	0.00	49.70	5	655	0.76%
2025/10/31	0	0.00	3	48.50	48.45	-3	653	-0.46%
2025/10/30	3.1	48.00	0	0.00	48.25	3.1	658	0.47%
2025/10/29	0.1	47.55	0	0.00	47.85	0.1	662	0.01%
2025/10/28	0	0.00	0	48.40	48.10	0	659	0.00%
2025/10/27	0	0.00	1.3	49.44	49.40	-1.3	662	-0.20%
2025/10/23	0	0.00	9	49.80	49.95	-9	668	-1.35%
2025/10/22	0	0.00	0.1	49.90	49.75	-0.1	673	-0.02%
2025/10/20	2	49.80	1.1	49.76	49.65	0.9	675	0.13%
2025/10/15	0	0.00	3.4	49.46	49.50	-3.4	691	-0.49%
2025/10/14	0	0.00	1	50.40	49.70	-1	710	-0.14%
2025/10/13	0	0.00	3	50.80	49.65	-3	712	-0.42%
2025/10/09	1	51.30	15	51.78	51.50	-14	704	-1.99%
2025/10/08	0	0.00	1	51.20	51.10	-1	704	-0.14%
2025/10/01	0	0.00	0.5	51.30	51.50	-0.5	717	-0.07%
2025/09/30	0	0.00	1.1	51.50	51.70	-1.1	710	-0.15%
2025/09/26	0	0.00	0.1	49.70	49.50	-0.1	697	-0.01%
2025/09/25	0	0.00	2	50.05	49.90	-2	698	-0.29%
2025/09/24	0	0.00	1	49.40	49.40	-1	703	-0.14%
2025/09/22	0	0.00	3	49.40	49.50	-3	701	-0.43%
2025/09/19	0	0.00	0.1	48.60	48.90	-0.1	700	-0.01%
2025/09/18	1.1	48.71	0	0.00	48.60	1.1	699	0.15%
2025/09/17	0	0.00	2	48.70	48.40	-2	696	-0.29%
2025/09/16	0.3	49.10	4.3	49.05	49.10	-4	689	-0.57%
2025/09/12	1	49.65	0	0.00	49.75	1	682	0.15%
2025/09/11	0.9	50.95	0.2	51.30	50.30	0.7	678	0.10%
2025/09/10	0	0.00	2.1	51.59	51.50	-2.1	671	-0.31%
2025/09/08	0.4	52.60	1	53.30	52.50	-0.6	658	-0.09%
2025/09/05	0	0.00	1	51.40	52.00	-1	645	-0.16%
2025/09/04	0	0.00	0.1	51.50	52.10	-0.1	637	-0.02%
2025/09/02	0	0.00	1	52.10	51.90	-1	624	-0.16%
2025/09/01	0	0.00	7	51.63	51.70	-7	619	-1.13%
2025/08/29	0	0.00	0.1	51.19	51.20	-0.1	620	-0.02%
2025/08/28	0	0.00	1	50.40	50.20	-1	614	-0.16%
2025/08/26	0	0.00	2	49.93	49.50	-2	634	-0.31%
2025/08/25	0	0.00	3.1	50.31	51.30	-3.1	634	-0.49%
2025/08/22	0	0.00	2	50.30	50.30	-2	640	-0.31%
2025/08/19	0	0.00	1	49.65	49.35	-1	672	-0.15%
2025/08/18	3	50.03	1	49.90	50.10	2	679	0.29%
2025/08/14	0	0.00	1	51.40	50.80	-1	672	-0.15%
2025/08/13	0	0.00	5	52.80	51.50	-5	667	-0.75%
2025/08/12	3	52.27	4	52.60	53.00	-1	642	-0.16%
2025/08/11	0	0.00	59.2	50.53	51.50	-59.2	610	-9.69%
2025/08/06	0	0.00	2.3	47.16	47.75	-2.3	555	-0.41%
2025/08/05	0	0.00	3.6	46.45	46.75	-3.6	550	-0.65%
2025/08/04	1	46.25	0	0.00	46.35	1	548	0.18%
2025/08/01	1	45.30	0	0.00	46.65	1	543	0.18%
2025/07/31	0.4	44.81	0	0.00	44.95	0.4	533	0.07%
2025/07/30	0.2	44.85	1	45.00	44.85	-0.8	530	-0.15%
2025/07/29	1	45.50	0	0.00	45.20	1	524	0.19%
2025/07/22	2	47.35	0	0.00	46.90	2	502	0.40%
2025/07/18	0	0.00	8	46.86	47.65	-8	485	-1.65%
2025/07/17	0	0.00	1	45.20	45.50	-1	464	-0.22%
2025/07/16	0	0.00	1	44.75	44.70	-1	461	-0.22%
2025/07/11	0	0.00	0.1	44.70	44.75	-0.1	454	-0.03%
2025/07/10	0	0.00	5	43.53	44.25	-5	448	-1.11%
2025/07/09	0	0.00	1	42.40	42.35	-1	437	-0.23%
2025/07/08	0	0.00	10	41.95	41.70	-10	450	-2.22%
2025/07/03	0	0.00	33.2	42.99	42.95	-33.2	476	-6.97%
2025/07/02	0	0.00	1	41.75	41.80	-1	491	-0.20%
2025/07/01	0	0.00	4	42.13	41.80	-4	493	-0.81%
2025/06/26	0	0.00	2	42.05	41.75	-2	503	-0.40%
2025/06/25	0	0.00	1	41.15	41.50	-1	508	-0.20%
2025/06/20	1	40.15	0	0.00	40.10	1	514	0.19%
2025/06/19	0.1	40.75	0	0.00	40.50	0.1	512	0.01%
2025/06/18	0	0.00	1	42.00	41.80	-1	509	-0.20%
2025/06/17	0	0.00	1	42.00	41.95	-1	507	-0.20%
2025/06/16	0	0.00	1	42.35	42.40	-1	505	-0.20%
2025/06/10	0	0.00	1	42.30	42.30	-1	511	-0.20%
2025/06/06	0	0.00	29	42.14	42.50	-29	504	-5.75%

遠雄港相關文章

遠雄港相關影音