康和證 (6016)-臺銀-新竹券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
1,880張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	16.35	0	0.00	16.30	1	4,575	0.02%
2024/06/07	2	16.50	0	0.00	16.50	2	4,865	0.04%
2024/06/06	2	16.40	3	16.45	16.50	-1	4,969	-0.02%
2024/06/05	1	16.30	0	0.00	16.35	1	5,141	0.02%
2024/05/29	1	16.60	0	0.00	16.50	1	5,861	0.02%
2024/05/16	0	0.00	3	16.50	16.35	-3	5,922	-0.05%
2024/05/09	1	15.95	0	0.00	15.65	1	5,836	0.02%
2024/05/06	10	16.30	0	0.00	16.30	10	5,681	0.18%
2024/04/29	0	0.00	8	16.09	16.20	-8	5,514	-0.15%
2024/04/25	1	15.70	0	0.00	15.70	1	5,426	0.02%
2024/04/19	5	15.50	0	0.00	15.50	5	5,380	0.09%
2024/04/18	1	15.60	0	0.00	15.70	1	5,312	0.02%
2024/04/16	1	15.30	0	0.00	15.15	1	5,221	0.02%
2024/04/15	6	15.75	1	15.65	15.75	5	5,125	0.10%
2024/04/12	0	0.00	2	16.20	16.05	-2	4,992	-0.04%
2024/04/11	1	16.05	0	0.00	16.05	1	4,933	0.02%
2024/04/10	35	16.37	1	16.15	16.15	34	4,782	0.71%
2024/04/08	0	0.00	9	17.58	17.75	-9	4,141	-0.22%
2024/04/03	0	0.00	6	17.00	17.00	-6	3,986	-0.15%
2024/04/02	0	0.00	3	17.10	17.05	-3	3,955	-0.08%
2024/04/01	0	0.00	18.1	16.94	17.10	-18.1	3,897	-0.46%
2024/03/27	5	16.50	0	0.00	16.65	5	3,641	0.14%
2024/03/26	5	16.25	17	16.23	16.25	-12	3,584	-0.33%
2024/03/25	10	16.50	0	0.00	16.25	10	3,530	0.28%
2024/03/22	3	16.45	12	16.50	16.60	-9	3,484	-0.26%
2024/03/21	9	16.63	9	16.73	16.70	0	3,427	0.00%
2024/03/20	0	0.00	6	16.25	16.25	-6	3,377	-0.18%
2024/03/19	0	0.00	2	16.40	16.40	-2	3,344	-0.06%
2024/03/18	21	16.13	0	0.00	16.20	21	3,303	0.64%
2024/03/15	9	16.40	0	0.00	16.30	9	3,206	0.28%
2024/03/14	3	16.85	6	17.03	16.90	-3	3,077	-0.10%
2024/03/13	0	0.00	3	16.80	16.95	-3	2,984	-0.10%
2024/03/12	0	0.00	7	16.86	16.95	-7	2,804	-0.25%
2024/03/11	6	16.50	9	16.57	16.50	-3	2,676	-0.11%
2024/03/08	10	16.40	37	16.44	16.25	-27	2,493	-1.08%
2024/03/07	0	0.00	9	15.99	15.95	-9	2,106	-0.43%
2024/03/06	0	0.00	4	15.74	15.75	-4	1,971	-0.20%
2024/03/04	2	15.50	7	15.48	15.55	-5	1,868	-0.27%
2024/03/01	0	0.00	3	15.15	15.15	-3	1,754	-0.17%
2024/02/29	18	14.90	0	0.00	15.05	18	1,696	1.06%
2024/02/19	0	0.00	1	14.20	14.15	-1	1,432	-0.07%
2024/02/16	5	13.70	7	13.60	13.80	-2	1,372	-0.15%
2024/02/05	46	12.97	0	0.00	13.00	46	1,320	3.48%
2024/02/02	4	13.00	4	13.05	13.00	0	1,452	0.00%
2024/02/01	8	13.00	0	0.00	13.05	8	1,444	0.55%
2024/01/31	4	13.05	0	0.00	13.05	4	1,434	0.28%
2024/01/29	12	13.20	0	0.00	13.20	12	1,435	0.84%
2024/01/23	0	0.00	1	13.30	13.20	-1	1,439	-0.07%
2024/01/19	0	13.08	0	0.00	13.05	0	1,440	0.00%
2023/12/29	0	0.00	2	13.80	13.90	-2	1,398	-0.14%
2023/12/26	0.3	13.40	0	0.00	13.40	0.3	1,373	0.02%
2023/12/19	1	13.40	0	0.00	13.45	1	1,395	0.07%
2023/12/15	3	13.75	2	13.75	13.75	1	1,372	0.07%
2023/12/14	0	13.40	0	0.00	13.30	0	1,290	0.00%
2023/11/30	0.2	13.05	0	0.00	13.10	0.2	1,307	0.02%
2023/11/22	0.2	12.95	0	0.00	12.95	0.2	1,345	0.02%
2023/11/21	2	13.00	0	0.00	13.05	2	1,347	0.15%
2023/11/14	0.3	12.45	0	0.00	12.35	0.3	1,430	0.02%
2023/11/10	0.3	12.35	20	12.70	12.35	-19.7	1,438	-1.37%
2023/11/09	0	0.00	1	13.25	13.30	-1	1,325	-0.08%
2023/10/11	0	0.00	5	13.15	13.10	-5	3,357	-0.15%
2023/10/04	5	13.19	0	0.00	13.15	5	3,608	0.14%
2023/09/18	0	0.00	1	13.85	13.85	-1	4,770	-0.02%
2023/09/15	0	0.00	2	13.90	13.90	-2	4,802	-0.04%
2023/09/14	1	13.90	3	13.85	13.90	-2	4,837	-0.04%
2023/09/08	0	0.00	52	13.75	13.70	-52	5,167	-1.01%
2023/09/06	0	0.00	3	14.00	13.80	-3	5,322	-0.06%
2023/09/05	0	0.00	3	14.10	14.15	-3	5,339	-0.06%
2023/08/24	0	0.00	6	13.98	13.90	-6	5,894	-0.10%
2023/08/23	0.2	13.75	0	0.00	13.75	0.2	5,950	0.00%
2023/08/18	15	13.82	0	0.00	13.80	15	5,943	0.25%
2023/08/17	13	13.71	0	0.00	14.00	13	5,894	0.22%
2023/08/16	14	13.84	0	0.00	13.85	14	5,888	0.24%
2023/08/14	6	13.85	3	13.95	13.95	3	5,863	0.05%
2023/08/11	30	14.25	80	14.50	14.30	-50	5,786	-0.86%
2023/08/09	13	14.49	0	0.00	14.55	13	5,635	0.23%
2023/08/07	66	14.91	64	14.61	14.90	2	5,548	0.04%
2023/08/04	3	15.30	34	15.35	15.30	-31	5,405	-0.57%
2023/08/02	12	15.15	0	0.00	15.15	12	5,406	0.22%
2023/08/01	1	15.65	0	0.00	15.60	1	5,284	0.02%
2023/07/31	11	15.72	9	15.84	15.80	2	5,224	0.04%
2023/07/28	1	15.90	0	0.00	16.05	1	5,084	0.02%
2023/07/27	2	16.20	2	16.20	16.20	0	4,983	0.00%
2023/07/26	8	16.12	2	16.10	16.10	6	4,843	0.12%
2023/07/25	0	0.00	10	15.68	15.70	-10	4,561	-0.22%
2023/07/24	0	0.00	6	15.45	15.50	-6	4,430	-0.14%
2023/07/21	1	15.50	0	0.00	15.55	1	4,359	0.02%
2023/07/20	4	15.38	0	15.15	15.50	4	4,290	0.09%
2023/07/19	0	15.10	2	15.30	15.15	-2	4,174	-0.05%
2023/07/18	2	15.15	0	0.00	15.10	2	4,117	0.05%
2023/07/17	1	15.35	0	0.00	15.35	1	4,037	0.02%
2023/07/11	2	15.05	0	0.00	15.05	2	3,877	0.05%
2023/07/10	3	15.10	13	15.32	14.75	-10	3,801	-0.26%
2023/07/07	0	0.00	16	15.11	15.25	-16	3,442	-0.46%
2023/07/06	7	14.85	0	0.00	14.80	7	3,237	0.22%
2023/07/05	0	0.00	11	14.67	14.60	-11	3,079	-0.36%
2023/07/04	2	14.45	1	14.70	14.60	1	3,025	0.03%
2023/07/03	0	0.00	11	14.41	14.40	-11	2,970	-0.37%
2023/06/30	0	0.00	25	14.03	14.05	-25	2,865	-0.87%
2023/06/27	1	13.50	0	0.00	13.45	1	2,773	0.04%
2023/06/26	1	14.00	0	0.00	13.90	1	2,682	0.04%
2023/06/21	2	13.90	50	13.85	14.00	-48	2,659	-1.81%
2023/06/16	3	14.07	106	14.45	14.05	-103	2,565	-4.02%	大賣/鉅額交易
2023/06/15	100	14.25	5	14.47	14.50	95	2,408	3.94%
2023/06/14	52	13.96	0	0.00	14.25	52	2,296	2.26%
2023/06/13	0	13.80	10	13.66	13.90	-10	2,213	-0.45%
2023/06/09	75	13.26	0	0.00	13.30	75	2,033	3.69%
2023/06/08	20	13.50	30.1	13.42	13.35	-10.1	1,969	-0.51%
2023/06/06	0	13.00	0	0.00	12.95	0	1,783	0.00%
2023/06/05	0.1	13.00	0	0.00	12.90	0.1	1,814	0.00%
2023/06/02	10	12.50	0	0.00	12.55	10	1,728	0.58%
2023/06/01	5	12.40	10	12.28	12.50	-5	1,665	-0.30%
2023/05/31	3	11.90	12	12.00	12.00	-9	1,569	-0.57%
2023/05/30	3	11.95	0	0.00	11.95	3	1,518	0.20%
2023/05/29	0	0.00	2	11.95	11.85	-2	1,475	-0.14%
2023/05/26	1	11.40	0	0.00	11.55	1	1,399	0.07%
2023/05/16	0	0.00	2	10.80	10.80	-2	1,329	-0.15%
2023/05/10	1	10.70	0	0.00	10.70	1	1,332	0.08%
2023/05/08	0	11.10	0	0.00	11.20	0	1,297	0.00%
2023/05/02	5	11.00	0	0.00	11.00	5	1,280	0.39%
2023/04/18	0	0.00	5	11.65	11.60	-5	1,173	-0.43%
2023/04/13	0	0.00	12	11.25	11.10	-12	1,014	-1.18%
2023/04/10	2	11.60	0	0.00	11.50	2	915	0.22%
2023/04/06	2	11.30	0.1	11.10	11.35	1.9	868	0.22%
2023/03/31	8	11.10	0	0.00	11.10	8	842	0.95%
2023/03/24	0.1	10.85	0	0.00	10.80	0.1	785	0.01%
2023/03/20	2	10.50	0	0.00	10.50	2	750	0.27%
2023/03/16	0	0.00	16	10.30	10.25	-16	740	-2.16%
2023/03/14	1	10.85	0	0.00	10.75	1	689	0.15%
2023/03/03	0	0.00	1	10.80	10.75	-1	481	-0.21%
2023/02/23	0	0.00	0.1	10.85	10.90	-0.1	459	-0.01%
2023/01/30	6	9.74	0	0.00	9.76	6	339	1.77%
2023/01/12	0	0.00	2	9.73	9.73	-2	344	-0.58%
2023/01/03	1	9.60	0	0.00	9.63	1	390	0.26%
2022/12/15	6	10.00	1	9.96	10.00	5	439	1.14%
2022/12/13	1	10.05	0	0.00	10.05	1	434	0.23%
2022/12/05	1	10.40	0	0.00	10.45	1	438	0.23%
2022/11/24	0	0.00	2	9.99	9.98	-2	437	-0.46%
2022/11/23	2	9.93	0	0.00	9.97	2	435	0.46%
2022/11/10	5	9.75	0	0.00	9.82	5	469	1.07%
2022/10/31	0	9.40	0	0.00	9.37	0	543	0.00%
2022/10/13	1	9.23	0	0.00	9.21	1	601	0.17%
2022/10/11	3	9.61	0	0.00	9.50	3	599	0.50%
2022/10/03	1	9.55	0	0.00	9.54	1	840	0.12%
2022/09/30	1.1	9.61	0	0.00	9.65	1.1	913	0.12%
2022/09/29	2	9.71	0	0.00	9.74	2	930	0.21%
2022/09/28	0	0.00	3	9.90	9.65	-3	945	-0.32%
2022/09/27	0	0.00	12	9.89	9.93	-12	961	-1.25%
2022/09/26	0	0.00	1	10.00	9.94	-1	982	-0.10%
2022/09/22	0	0.00	1	10.10	10.10	-1	1,036	-0.10%
2022/09/14	4	10.45	0	0.00	10.45	4	1,098	0.36%
2022/09/13	0.1	10.65	0	0.00	10.60	0.1	1,113	0.01%
2022/08/25	4	10.85	0	0.00	10.85	4	1,205	0.33%
2022/08/12	5	10.50	0	0.00	10.50	5	1,192	0.42%
2022/08/08	6	9.99	0	0.00	10.05	6	1,203	0.50%
2022/08/05	4	10.00	0	0.00	10.10	4	1,221	0.33%
2022/08/02	5	9.85	0	0.00	9.93	5	1,296	0.39%
2022/08/01	1	9.78	0	0.00	9.97	1	1,325	0.08%
2022/07/27	4	9.60	0	9.62	9.64	4	1,346	0.30%
2022/07/25	1	9.55	0	0.00	9.55	1	1,359	0.07%
2022/07/19	0	9.28	0	0.00	9.32	0	1,438	0.00%
2022/07/18	0	0.00	10	9.20	9.21	-10	1,446	-0.69%
2022/07/13	1	9.23	0	0.00	9.26	1	1,445	0.07%
2022/07/12	24	9.30	0	0.00	9.16	24	1,466	1.64%
2022/07/11	9	11.25	0	0.00	11.25	9	1,402	0.64%
2022/07/08	6	11.63	0	0.00	11.45	6	1,330	0.45%
2022/07/06	10	11.80	0	0.00	11.65	10	1,303	0.77%
2022/07/01	12	12.13	5	12.05	11.95	7	1,437	0.49%
2022/06/30	1	12.45	0	0.00	12.40	1	1,420	0.07%
2022/06/29	6	12.60	0	12.75	12.65	6	1,454	0.41%
2022/06/23	2	12.40	0	0.00	12.45	2	1,681	0.12%
2022/06/20	1	12.40	0	0.00	12.45	1	1,908	0.05%
2022/06/01	1	13.25	0	0.00	13.25	1	2,137	0.05%
2022/05/30	0	13.20	0	0.00	13.10	0	2,154	0.00%
2022/05/26	0	12.85	0	0.00	12.85	0	2,149	0.00%
2022/05/25	1	12.70	0	0.00	12.80	1	2,152	0.05%
2022/05/18	0	0.00	2	12.90	13.05	-2	2,198	-0.09%
2022/05/16	1	12.55	0	0.00	12.60	1	2,192	0.05%
2022/05/09	7.1	13.47	1	13.50	13.30	6.1	2,203	0.28%
2022/05/05	1	13.95	0	0.00	13.90	1	2,192	0.05%
2022/05/04	3	13.80	0	0.00	13.85	3	2,206	0.14%
2022/05/03	2	13.70	0	0.00	13.75	2	2,261	0.09%
2022/04/27	6	13.52	0	0.00	13.55	6	2,303	0.26%
2022/04/26	1	13.90	0	0.00	13.90	1	2,281	0.04%
2022/04/25	2	13.90	0	0.00	13.90	2	2,273	0.09%
2022/04/19	1	14.35	0	0.00	14.30	1	2,321	0.04%
2022/04/18	6	14.28	0	0.00	14.25	6	2,343	0.26%
2022/04/15	1	14.35	0	0.00	14.50	1	2,347	0.04%
2022/04/14	1	14.40	0	0.00	14.40	1	2,344	0.04%
2022/04/12	1	14.45	0	0.00	14.40	1	2,488	0.04%
2022/04/11	2	14.70	4	14.56	14.50	-2	2,591	-0.08%
2022/04/08	11	14.90	0	0.00	14.90	11	2,576	0.43%
2022/04/07	3.6	14.81	0	0.00	14.75	3.6	2,584	0.14%
2022/03/30	1	15.05	0	0.00	15.05	1	2,620	0.04%
2022/03/29	3	14.98	0	0.00	15.00	3	2,573	0.12%
2022/03/28	1	14.90	0	0.00	15.00	1	2,540	0.04%
2022/03/25	6	14.88	2	15.15	14.85	4	2,455	0.16%
2022/03/24	0	0.00	1	14.45	14.55	-1	2,239	-0.04%
2022/03/23	2	14.48	0	0.00	14.50	2	2,230	0.09%
2022/03/21	5	14.35	0	0.00	14.35	5	2,221	0.23%
2022/03/18	22	14.10	0	0.00	14.15	22	2,190	1.00%
2022/03/10	0	13.55	0	0.00	13.65	0	2,466	0.00%
2022/03/08	1	12.80	0	0.00	12.75	1	2,641	0.04%
2022/03/02	0	13.45	0	0.00	13.30	0	2,656	0.00%
2022/02/11	2	14.10	0	0.00	14.10	2	2,978	0.07%
2022/01/05	1	14.80	0	0.00	14.70	1	2,933	0.03%
2022/01/04	2	15.25	1	14.90	14.90	1	2,846	0.04%
2022/01/03	0	0.00	3	15.20	15.20	-3	2,715	-0.11%
2021/12/29	1	15.00	0	0.00	15.00	1	2,640	0.04%
2021/12/28	1	14.65	0	0.00	14.80	1	2,590	0.04%
2021/12/27	2	14.80	0	0.00	14.80	2	2,587	0.08%
2021/12/08	0	0.00	1	14.25	14.25	-1	2,277	-0.04%
2021/12/03	1	13.30	20	13.25	13.30	-19	2,146	-0.89%
2021/12/02	0	0.00	10	13.99	14.05	-10	1,953	-0.51%
2021/11/29	0	0.00	3	13.55	13.70	-3	1,952	-0.15%
2021/11/17	0	0.00	1	13.65	13.95	-1	1,923	-0.05%
2021/11/16	1	13.55	0	0.00	13.60	1	1,903	0.05%
2021/11/15	0	0.00	11	13.50	13.50	-11	1,885	-0.58%
2021/11/12	1	13.80	0	0.00	13.80	1	1,841	0.05%
2021/11/09	2	13.00	0	0.00	13.00	2	2,126	0.09%
2021/11/08	2	12.90	0	0.00	12.90	2	2,106	0.09%
2021/11/03	12	12.20	0	0.00	12.20	12	2,280	0.53%
2021/10/19	3	11.57	0	0.00	11.55	3	2,818	0.11%
2021/10/08	1	11.60	20	11.60	11.60	-19	3,323	-0.57%
2021/10/07	4	11.75	0	0.00	11.70	4	3,469	0.12%
2021/10/06	2	11.50	0	0.00	11.40	2	3,673	0.05%
2021/10/05	7	11.45	30	11.20	11.45	-23	3,794	-0.61%
2021/09/08	1	12.30	0	0.00	12.30	1	5,270	0.02%
2021/08/31	4	12.60	0	0.00	12.65	4	5,946	0.07%
2021/08/30	1	12.75	0	0.00	12.75	1	6,111	0.02%
2021/08/19	1	12.60	0	0.00	12.55	1	6,875	0.01%
2021/08/18	11	12.70	5	12.15	12.75	6	6,940	0.09%
2021/08/17	1	12.25	0	0.00	12.20	1	7,004	0.01%
2021/08/16	3	13.03	1	12.90	12.85	2	6,997	0.03%
2021/08/13	1	15.20	0	0.00	15.15	1	7,047	0.01%
2021/08/11	2	15.73	0	0.00	15.55	2	7,045	0.03%
2021/08/10	6	15.81	0	0.00	15.90	6	7,095	0.08%
2021/08/06	1	16.40	15	16.55	16.40	-14	7,159	-0.20%
2021/08/04	0.1	16.35	0	0.00	16.35	0.1	7,594	0.00%
2021/08/03	15	16.30	0	0.00	16.30	15	7,962	0.19%
2021/07/29	0	0.00	10	16.20	16.20	-10	8,608	-0.12%
2021/07/28	11	16.00	0	0.00	16.05	11	8,836	0.12%
2021/07/26	0	0.00	3	16.40	16.40	-3	9,376	-0.03%
2021/07/22	1	16.00	0	0.00	16.15	1	9,780	0.01%
2021/07/21	2	16.00	20	15.95	16.00	-18	9,951	-0.18%
2021/07/20	1	16.50	0	0.00	16.25	1	10,252	0.01%
2021/07/19	0	0.00	2	16.65	16.75	-2	10,358	-0.02%
2021/07/16	0	0.00	2	16.75	16.70	-2	11,130	-0.02%
2021/07/15	1	16.50	0	0.00	16.55	1	11,431	0.01%
2021/07/14	1	16.35	0	0.00	16.15	1	11,967	0.01%
2021/07/13	1	16.45	0	0.00	16.15	1	12,655	0.01%
2021/07/12	1	16.65	15	16.72	16.60	-14	12,936	-0.11%
2021/07/09	0	0.00	62	16.65	16.65	-62	12,944	-0.48%
2021/07/08	4	17.21	0	0.00	16.90	4	13,034	0.03%
2021/07/07	74	17.35	2	17.05	16.90	72	13,054	0.55%
2021/07/06	29	17.40	19	17.31	17.40	10	13,310	0.08%
2021/07/05	3	16.55	0	0.00	16.65	3	13,014	0.02%
2021/07/01	10	16.85	1	16.75	16.50	9	13,193	0.07%
2021/06/28	1	16.25	3	16.20	16.20	-2	13,865	-0.01%
2021/06/22	0.1	16.05	0	0.00	16.00	0.1	14,237	0.00%
2021/06/17	1	16.25	0	0.00	16.40	1	14,430	0.01%
2021/06/15	1	16.15	0	0.00	16.20	1	14,516	0.01%
2021/06/11	10	15.85	1	15.85	15.90	9	14,470	0.06%
2021/06/10	2	15.75	1	15.70	15.75	1	14,488	0.01%
2021/06/09	27	15.96	13	15.95	15.80	14	14,528	0.10%
2021/06/08	12	17.16	0	0.00	17.10	12	14,395	0.08%
2021/06/07	4	16.89	9	17.14	17.10	-5	14,407	-0.03%
2021/06/04	5	17.63	0	0.00	17.55	5	14,309	0.03%
2021/06/03	5	17.80	0	0.00	17.75	5	14,271	0.04%
2021/06/02	35	18.02	1	18.05	17.80	34	14,205	0.24%
2021/06/01	15	17.50	0	0.00	17.75	15	13,981	0.11%
2021/05/28	2	17.30	2	17.28	17.55	0	13,822	0.00%
2021/05/27	1	16.85	2	16.80	16.85	-1	13,680	-0.01%
2021/05/26	1	16.80	0	0.00	16.80	1	13,688	0.01%
2021/05/25	0	0.00	2	16.70	16.60	-2	13,707	-0.01%
2021/05/24	2	16.73	22	16.66	16.70	-20	13,684	-0.15%
2021/05/21	3	16.80	0	0.00	16.65	3	13,648	0.02%
2021/05/19	13	16.40	0	0.00	16.30	13	13,544	0.10%
2021/05/18	8	15.90	0	0.00	16.15	8	13,738	0.06%
2021/05/17	2	15.18	7	15.33	14.95	-5	13,782	-0.04%
2021/05/14	2	16.70	3	16.45	16.30	-1	13,757	-0.01%
2021/05/13	0	0.00	2	16.25	16.25	-2	13,641	-0.01%
2021/05/12	4	17.21	5	17.55	16.80	-1	13,500	-0.01%
2021/05/11	10	18.84	5	18.62	18.40	5	13,107	0.04%
2021/05/10	5	18.95	1	19.05	19.05	4	12,743	0.03%
2021/05/07	0	0.00	3	18.65	18.65	-3	12,447	-0.02%
2021/05/06	0	0.00	3	18.45	18.50	-3	12,280	-0.02%
2021/05/04	5	17.56	20	17.85	17.80	-15	11,927	-0.13%
2021/05/03	2.1	19.05	0	0.00	18.95	2.1	11,622	0.02%
2021/04/29	18	19.03	10	19.00	19.15	8	11,428	0.07%
2021/04/28	2.1	18.82	2	18.85	18.80	0.1	11,156	0.00%
2021/04/27	2	19.10	18	19.01	19.05	-16	11,068	-0.14%
2021/04/26	7	19.06	63	19.05	19.10	-56	10,851	-0.52%
2021/04/22	104	18.83	29	18.58	18.30	75	10,340	0.73%	大買/
2021/04/21	12	18.09	1	17.80	18.20	11	9,616	0.11%
2021/04/20	14	18.21	12	18.39	18.05	2	9,553	0.02%
2021/04/19	13	18.14	11	18.18	18.60	2	9,256	0.02%
2021/04/16	4	16.45	1	16.75	16.95	3	8,632	0.03%
2021/04/13	11	16.27	9	16.29	16.10	2	9,168	0.02%
2021/04/12	10.1	16.30	27	16.32	16.40	-16.9	9,186	-0.18%
2021/04/09	5	16.84	1	16.70	16.95	4	8,885	0.05%
2021/04/08	13	16.51	0	0.00	16.70	13	9,187	0.14%
2021/04/07	10	16.30	10	16.30	16.40	0	9,205	0.00%
2021/03/31	0	0.00	4	16.05	16.05	-4	8,876	-0.05%
2021/03/30	10	16.66	2	16.70	16.75	8	8,334	0.10%
2021/03/29	13	16.27	0	0.00	16.20	13	8,031	0.16%
2021/03/24	0	0.00	1	16.05	16.10	-1	8,115	-0.01%
2021/03/23	1	16.05	6	16.10	16.10	-5	8,085	-0.06%
2021/03/22	5	16.32	0	0.00	16.35	5	7,969	0.06%
2021/03/19	3	16.17	1	16.20	16.20	2	7,944	0.03%
2021/03/18	7	15.93	0	0.00	15.95	7	7,860	0.09%
2021/03/17	0	0.00	4	15.69	15.70	-4	7,850	-0.05%
2021/03/16	0	0.00	1	15.70	15.70	-1	7,916	-0.01%
2021/03/15	0	0.00	6	15.75	15.85	-6	8,015	-0.07%
2021/03/12	21	15.60	2	15.65	15.55	19	8,011	0.24%
2021/03/10	4	14.85	7	14.83	14.90	-3	8,088	-0.04%
2021/03/08	0	0.00	1	14.35	14.25	-1	8,283	-0.01%
2021/03/05	0	0.00	1	14.10	14.05	-1	8,266	-0.01%
2021/03/03	0	0.00	4	14.55	14.70	-4	8,245	-0.05%
2021/02/25	4	15.45	1	15.45	15.45	3	8,126	0.04%
2021/02/22	2	15.10	2	15.20	15.15	0	7,900	0.00%
2021/02/19	1	15.30	1	15.30	15.25	0	7,833	0.00%
2021/02/18	0	0.00	1	15.20	15.60	-1	7,733	-0.01%
2021/02/01	0	0.00	2	13.30	13.30	-2	7,133	-0.03%
2021/01/27	2	14.20	0	0.00	14.20	2	7,003	0.03%
2021/01/25	1	13.75	0	0.00	14.05	1	6,870	0.01%
2021/01/22	0	0.00	2	13.90	13.90	-2	6,811	-0.03%
2021/01/21	0	0.00	0.1	14.40	14.20	-0.1	6,681	0.00%
2021/01/19	5	15.10	0	0.00	14.90	5	6,450	0.08%
2021/01/18	6	14.73	3	14.80	15.00	3	6,380	0.05%
2021/01/15	1	15.00	0	0.00	14.90	1	6,304	0.02%
2021/01/14	0	0.00	7	15.24	15.20	-7	6,181	-0.11%
2021/01/13	6	15.37	0	0.00	15.75	6	6,060	0.10%
2021/01/12	0	15.40	5	15.20	14.60	-5	5,750	-0.09%
2021/01/11	5	16.30	0	0.00	16.05	5	5,466	0.09%
2021/01/08	11	16.76	12	16.71	16.70	-1	5,251	-0.02%
2021/01/07	10	16.03	9	16.17	16.70	1	4,907	0.02%
2021/01/06	0	0.00	30	14.81	15.30	-30	4,440	-0.68%
2021/01/05	0	0.00	1	14.60	14.85	-1	3,885	-0.03%
2021/01/04	1	14.50	0	0.00	14.50	1	3,678	0.03%
2020/12/31	30	14.55	2	13.80	14.00	28	3,531	0.79%
2020/12/28	0	0.00	2	12.10	12.25	-2	2,772	-0.07%
2020/12/22	0	0.00	1	12.60	11.95	-1	2,620	-0.04%
2020/12/14	0	0.00	10	11.85	11.90	-10	2,287	-0.44%
2020/12/11	10	12.00	0	0.00	11.90	10	2,255	0.44%
2020/12/07	8	11.36	0	0.00	11.60	8	2,057	0.39%
2020/12/03	9	10.50	9	10.70	10.75	0	1,731	0.00%
2020/11/30	0	10.10	0	0.00	10.20	0	1,604	0.00%
2020/11/23	0	9.75	0	0.00	9.81	0	1,993	0.00%
2020/11/13	0	0.00	1	9.23	9.24	-1	2,156	-0.05%
2020/11/11	1	9.31	0	0.00	9.48	1	2,212	0.05%
2020/10/05	0	0.00	0	9.06	9.07	0	4,374	0.00%
2020/09/10	0	0.00	12	10.00	10.05	-12	4,398	-0.27%
2020/09/08	2	11.20	3	11.15	11.05	-1	4,149	-0.02%
2020/09/07	0	0.00	1	11.50	11.25	-1	4,109	-0.02%
2020/09/02	10	11.14	0	0.00	11.05	10	3,924	0.25%
2020/09/01	4	11.40	0	0.00	11.35	4	3,785	0.11%
2020/08/31	0	0.00	11	10.98	11.05	-11	3,573	-0.31%
2020/08/24	0	0.00	1	10.10	10.10	-1	3,354	-0.03%
2020/08/20	0	0.00	37	9.91	9.93	-37	3,305	-1.12%
2020/08/07	9	9.88	0	0.00	9.98	9	2,636	0.34%
2020/08/05	10	10.25	0	0.00	10.15	10	2,504	0.40%
2020/08/03	3	10.05	0	0.00	10.00	3	2,444	0.12%
2020/07/31	25	10.26	0	0.00	10.25	25	2,405	1.04%
2020/07/28	10	10.05	20	10.18	9.88	-10	2,146	-0.47%
2020/07/27	0	0.00	1	10.00	10.00	-1	1,676	-0.06%
2020/07/22	10	9.59	0	0.00	9.59	10	1,348	0.74%
2020/07/10	3	9.46	0	0.00	8.94	3	1,006	0.30%
2020/07/06	0	0.00	1	7.80	7.82	-1	539	-0.19%
2020/03/18	0.7	6.36	0	0.00	6.34	0.7	600	0.11%
2019/09/27	0	0.00	38	7.29	7.30	-38	165	-23.01%
2019/09/09	6	7.33	0	0.00	7.33	6	202	2.96%
2019/09/05	32	7.30	0	0.00	7.30	32	198	16.15%
2019/04/24	0	0.00	3	7.24	7.28	-3	296	-1.01%
2019/04/23	0.9	7.24	0	0.00	7.28	0.9	310	0.28%
2019/04/08	0	0.00	1	7.20	7.17	-1	436	-0.23%
2019/03/25	0	7.31	0	0.00	7.39	0	573	0.00%
2019/03/21	1	7.45	0	0.00	7.44	1	566	0.18%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/01/29	0	0.00	10	7.40	7.40	-10	622	-1.61%
2019/01/24	0	0.00	12	7.53	7.50	-12	625	-1.92%
2019/01/22	0	0.00	20	7.55	7.55	-20	639	-3.13%
2018/12/28	0	0.00	7	7.67	7.67	-7	777	-0.90%
2018/12/24	1	7.35	0	0.00	7.41	1	726	0.14%
2018/10/31	0	0.00	10	7.36	7.21	-10	1,072	-0.93%
2018/06/26	5	8.10	0	0.00	8.10	5	636	0.79%
2018/06/22	10	8.25	0	0.00	8.23	10	635	1.57%
2018/06/14	10	8.42	0	0.00	8.41	10	641	1.56%
2018/06/13	10	8.48	0	0.00	8.43	10	651	1.53%
2018/06/12	20	8.47	0	0.00	8.47	20	686	2.91%
2018/04/26	10	8.32	0	0.00	8.28	10	1,194	0.84%
2018/04/11	0	0.00	20	8.76	8.74	-20	1,578	-1.27%
2018/01/30	0	0.00	10	9.59	9.58	-10	2,198	-0.45%
2018/01/26	10	9.66	0	0.00	9.70	10	2,016	0.50%
2018/01/23	0	0.00	1	9.47	9.48	-1	1,927	-0.05%
2018/01/19	1	9.58	0	0.00	9.55	1	1,890	0.05%
2018/01/17	15	9.39	5	9.36	9.43	10	1,802	0.55%
2018/01/16	10	9.42	0	0.00	9.42	10	1,778	0.56%
2018/01/11	10	9.25	30	9.19	9.10	-20	1,721	-1.16%
2018/01/10	0	0.00	30	9.49	9.48	-30	1,640	-1.83%
2018/01/08	40	9.47	0	0.00	9.48	40	1,570	2.55%
2018/01/05	10	9.39	0	0.00	9.39	10	1,543	0.65%