邁達特 (6112)-臺銀-新竹券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	61.70	61.20	-1	1,005	-0.10%
2024/06/07	0	0.00	2	63.40	62.40	-2	1,020	-0.20%
2024/06/04	1	64.30	0	0.00	64.50	1	957	0.10%
2024/05/29	0	0.00	1	60.00	59.90	-1	923	-0.11%
2024/05/22	0.2	59.40	3	59.20	59.40	-2.8	1,145	-0.24%
2024/05/21	2	58.25	0	0.00	58.30	2	1,158	0.17%
2024/05/20	1	58.40	0	0.00	58.80	1	1,197	0.08%
2024/05/16	1	58.60	1	58.50	58.40	0	1,282	0.00%
2024/05/03	2	58.45	1	58.40	58.30	1	1,648	0.06%
2024/05/02	1	59.10	1	59.10	59.20	0	1,655	0.00%
2024/04/22	0	0.00	1	55.70	55.90	-1	1,865	-0.05%
2024/04/15	0	0.00	5	58.90	58.90	-5	1,918	-0.26%
2024/04/12	0	0.00	1	60.50	59.80	-1	1,998	-0.05%
2024/04/09	0	0.00	2	60.70	60.60	-2	2,045	-0.10%
2024/04/08	0	0.00	3	60.59	60.40	-3	2,051	-0.14%
2024/04/03	1	65.00	0	0.00	62.40	1	2,026	0.05%
2024/04/02	2	67.60	0	0.00	67.70	2	1,979	0.10%
2024/03/28	0	0.00	1	67.20	66.80	-1	1,988	-0.05%
2024/03/26	2	66.95	3	67.43	66.70	-1	1,997	-0.05%
2024/03/22	2	68.30	1	68.00	67.90	1	2,002	0.05%
2024/03/21	1	67.50	0	0.00	67.50	1	1,983	0.05%
2024/03/20	1	68.30	1	67.50	67.30	0	1,990	0.00%
2024/03/19	1	67.60	1	67.80	67.80	0	2,021	0.00%
2024/03/18	0.1	67.00	0	0.00	66.90	0.1	2,072	0.00%
2024/03/12	0	0.00	4	67.30	67.40	-4	2,470	-0.16%
2024/03/08	0	0.00	0.2	66.80	65.70	-0.2	2,779	-0.01%
2024/03/07	0	0.00	1	67.70	67.00	-1	2,779	-0.04%
2024/03/06	1.7	68.09	1	67.70	67.90	0.7	2,780	0.03%
2024/03/05	2.2	67.75	0	0.00	67.90	2.2	2,775	0.08%
2024/03/01	6.2	67.60	0	0.00	67.30	6.2	2,747	0.23%
2024/02/27	2	70.50	1	70.80	70.40	1	2,618	0.04%
2024/02/26	0	0.00	5	71.82	72.40	-5	2,628	-0.19%
2024/02/23	3	72.30	2	72.15	71.80	1	2,656	0.04%
2024/02/22	0.1	72.00	0.3	72.00	71.40	-0.2	2,656	-0.01%
2024/02/21	2.2	71.76	0	0.00	71.50	2.2	2,673	0.08%
2024/02/20	1.1	72.63	0	0.00	72.30	1.1	2,651	0.04%
2024/02/19	0	0.00	1	72.60	72.10	-1	2,601	-0.04%
2024/02/16	2	74.20	0	0.00	73.20	2	2,583	0.08%
2024/02/15	5	74.62	4	75.68	74.20	1	2,542	0.04%
2024/02/05	0	0.00	38	73.29	73.70	-38	2,426	-1.57%
2024/01/30	1	72.20	0	0.00	71.90	1	2,334	0.04%
2024/01/29	2	71.30	10.2	71.90	71.80	-8.2	2,405	-0.34%
2024/01/26	0.1	70.60	0	0.00	69.50	0.1	2,483	0.00%
2024/01/25	2	71.55	6	71.60	71.40	-4	2,471	-0.16%
2024/01/24	2	71.70	0	0.00	71.40	2	2,455	0.08%
2024/01/23	0.5	72.40	0	0.00	71.10	0.5	2,452	0.02%
2024/01/22	0	72.70	2	71.60	73.50	-2	2,410	-0.08%
2024/01/19	1	68.00	1	68.00	68.20	0	2,306	0.00%
2024/01/18	1	67.00	1	68.70	67.60	0	2,305	0.00%
2024/01/17	0	0.00	1	68.80	66.80	-1	2,278	-0.04%
2024/01/16	0	0.00	0.1	67.10	66.90	-0.1	2,260	0.00%
2024/01/12	1	67.50	0	0.00	66.50	1	2,272	0.04%
2024/01/11	2.1	67.13	0	0.00	67.80	2.1	2,266	0.09%
2024/01/10	1.4	67.69	1	68.20	67.10	0.4	2,282	0.02%
2024/01/08	0.1	71.80	1.1	72.69	72.50	-1	2,269	-0.04%
2024/01/05	7	70.40	5	69.62	69.90	2	2,323	0.09%
2024/01/04	1.1	68.05	1	68.30	67.70	0.1	2,335	0.00%
2024/01/03	1.1	70.25	0	0.00	69.70	1.1	2,334	0.05%
2024/01/02	4.2	71.09	0	0.00	70.70	4.2	2,385	0.18%
2023/12/29	0	69.70	0	0.00	69.70	0	2,498	0.00%
2023/12/28	1	68.70	0	0.00	68.50	1	2,534	0.04%
2023/12/27	2.3	68.99	1	70.00	69.00	1.3	2,531	0.05%
2023/12/25	2.3	69.80	1.1	69.83	69.50	1.2	2,531	0.05%
2023/12/22	0.1	71.40	0	0.00	70.90	0.1	2,531	0.00%
2023/12/21	0.1	70.80	0	0.00	70.60	0.1	2,530	0.00%
2023/12/20	1.1	71.60	0	0.00	71.00	1.1	2,526	0.04%
2023/12/19	1.5	70.12	1	69.60	70.70	0.5	2,517	0.02%
2023/12/18	3.2	71.83	1	71.60	70.70	2.2	2,501	0.09%
2023/12/15	2.2	71.82	0	0.00	71.50	2.2	2,489	0.09%
2023/12/14	2	73.30	0	0.00	72.00	2	2,478	0.08%
2023/12/13	0.1	73.40	1	72.90	73.30	-0.9	2,441	-0.04%
2023/12/12	1.2	72.32	1	72.40	71.30	0.2	2,383	0.01%
2023/12/11	1	71.10	6	71.42	71.60	-5	2,362	-0.21%
2023/12/08	3	73.00	3.1	73.21	71.70	-0.1	2,323	0.00%
2023/12/07	18	73.38	7.2	73.36	72.00	10.8	2,217	0.49%
2023/12/06	1	72.10	5	75.96	77.00	-4	1,974	-0.20%
2023/12/05	20.3	71.08	20	70.87	70.00	0.3	1,850	0.02%
2023/12/04	2	68.65	1	68.60	68.70	1	1,697	0.06%
2023/12/01	3	68.03	0	0.00	67.90	3	1,684	0.18%
2023/11/30	1	67.20	0	0.00	67.20	1	1,697	0.06%
2023/11/29	2	67.60	0	0.00	66.50	2	1,761	0.11%
2023/11/28	2	65.95	0	0.00	66.20	2	1,759	0.11%
2023/11/24	1	66.40	2	67.20	66.30	-1	1,754	-0.06%
2023/11/22	1	68.70	0	0.00	69.10	1	1,705	0.06%
2023/11/21	1	67.30	0	0.00	68.00	1	1,671	0.06%
2023/11/17	1	67.30	0	0.00	66.90	1	1,637	0.06%
2023/11/16	0	0.00	1	66.70	66.80	-1	1,633	-0.06%
2023/11/15	1	66.20	0	0.00	65.90	1	1,643	0.06%
2023/11/14	1	66.20	0	0.00	66.10	1	1,658	0.06%
2023/11/13	1	66.40	0	0.00	66.90	1	1,673	0.06%
2023/11/10	1	66.40	0	0.00	66.20	1	1,686	0.06%
2023/11/09	1	65.90	1	66.30	65.80	0	1,687	0.00%
2023/11/07	0	0.00	1	67.70	67.60	-1	1,706	-0.06%
2023/11/06	1	68.60	1	67.80	67.90	0	1,762	0.00%
2023/11/03	2	65.85	1	65.20	64.60	1	1,720	0.06%
2023/10/24	2	61.95	1.1	62.50	62.80	0.9	2,322	0.04%
2023/10/23	0.1	61.50	0	0.00	61.30	0.1	2,943	0.00%
2023/10/13	15	69.16	14	68.44	68.10	1	3,771	0.03%
2023/10/12	1	66.40	2	66.90	67.10	-1	3,669	-0.03%
2023/10/11	0	0.00	1	64.90	65.80	-1	3,654	-0.03%
2023/10/06	3	66.47	1	65.60	66.30	2	3,649	0.05%
2023/10/05	0	0.00	1	65.50	66.50	-1	3,642	-0.03%
2023/10/04	1	63.00	1	63.10	62.50	0	3,535	0.00%
2023/10/03	0	0.00	3	62.60	62.20	-3	3,512	-0.09%
2023/09/19	0	0.00	2	60.60	60.50	-2	4,453	-0.04%
2023/09/14	1	63.60	0	0.00	64.40	1	4,744	0.02%
2023/09/12	0	0.00	7	62.81	62.60	-7	4,883	-0.14%
2023/09/11	3	63.00	1	63.50	62.60	2	4,985	0.04%
2023/09/08	4	65.30	2	64.80	64.70	2	5,007	0.04%
2023/09/07	1	64.90	1	63.90	64.20	0	5,004	0.00%
2023/09/05	1	62.70	1	62.70	63.90	0	5,057	0.00%
2023/09/04	6	63.28	2	63.80	64.20	4	5,124	0.08%
2023/09/01	0	0.00	1	60.80	60.60	-1	5,110	-0.02%
2023/08/30	2	60.65	0	0.00	60.20	2	5,287	0.04%
2023/08/29	1	59.80	1	59.50	59.60	0	5,516	0.00%
2023/08/23	1	61.70	0	0.00	61.40	1	5,843	0.02%
2023/08/22	1	61.00	0	0.00	60.60	1	6,014	0.02%
2023/08/18	1	62.50	1	61.20	61.00	0	6,325	0.00%
2023/08/16	1	60.20	0	0.00	61.50	1	6,874	0.01%
2023/08/11	1	65.70	0	0.00	63.50	1	8,336	0.01%
2023/08/10	1	66.00	1	66.40	65.00	0	8,380	0.00%
2023/08/09	1	70.30	0	0.00	70.40	1	8,391	0.01%
2023/08/04	4	72.53	2	74.00	72.50	2	8,971	0.02%
2023/08/02	1	73.50	2	74.10	73.60	-1	9,442	-0.01%
2023/08/01	0	71.40	0	0.00	71.30	0	9,453	0.00%
2023/07/28	1	72.70	0	0.00	72.50	1	9,753	0.01%
2023/07/27	4	75.00	5	74.30	73.90	-1	9,782	-0.01%
2023/07/26	13	79.28	36	80.48	76.40	-23	9,884	-0.23%
2023/07/25	1	74.20	11	73.25	78.10	-10	9,386	-0.11%
2023/07/24	13	72.07	6	71.22	71.00	7	9,177	0.08%
2023/07/21	5	71.72	10	73.72	74.10	-5	9,012	-0.06%
2023/07/20	7	70.40	6	72.00	71.20	1	8,735	0.01%
2023/07/19	5	66.98	1	67.20	66.50	4	8,621	0.05%
2023/07/18	0	0.00	1	67.70	67.90	-1	8,663	-0.01%
2023/07/17	6	69.92	4	69.68	69.40	2	8,665	0.02%
2023/07/14	2	68.65	0	0.00	68.40	2	8,653	0.02%
2023/07/13	0.7	69.20	1	69.50	68.40	-0.3	8,702	0.00%
2023/07/12	1	68.40	0	0.00	68.50	1	8,814	0.01%
2023/07/10	2	70.15	2	69.75	70.00	0	8,800	0.00%
2023/07/07	2	70.30	1	70.60	70.20	1	8,784	0.01%
2023/07/06	2.3	71.37	7	70.91	70.60	-4.7	8,778	-0.05%
2023/07/05	4	70.70	2	70.60	70.00	2	8,825	0.02%
2023/07/04	24	72.39	0	0.00	71.80	24	8,717	0.28%
2023/07/03	7	75.17	20	78.93	79.70	-13	8,386	-0.16%
2023/06/30	6	72.55	1	71.80	72.50	5	8,191	0.06%
2023/06/29	6	71.13	7	70.39	70.40	-1	8,106	-0.01%
2023/06/27	2	68.65	3	67.53	67.50	-1	8,012	-0.01%
2023/06/26	2	68.55	5	70.68	67.80	-3	7,983	-0.04%
2023/06/21	6	73.33	5	72.04	71.80	1	7,920	0.01%
2023/06/19	7	69.33	1	69.40	70.30	6	7,689	0.08%
2023/06/16	3	67.20	6	67.40	67.00	-3	7,599	-0.04%
2023/06/15	2	68.60	1	68.30	68.50	1	7,583	0.01%
2023/06/12	0	0.00	1	66.30	66.30	-1	7,449	-0.01%
2023/06/09	5	67.62	1	67.30	67.50	4	7,418	0.05%
2023/06/08	0	0.00	1	67.20	66.40	-1	7,389	-0.01%
2023/06/07	1.2	70.22	0	0.00	68.50	1.2	7,317	0.02%
2023/06/06	4.5	69.54	10	68.86	69.90	-5.5	7,289	-0.08%
2023/06/05	5	71.96	0	0.00	70.60	5	7,216	0.07%
2023/06/02	5	73.48	6	74.37	72.70	-1	7,137	-0.01%
2023/06/01	2.3	72.20	0	0.00	72.10	2.3	6,939	0.03%
2023/05/31	1	71.50	0	0.00	71.50	1	6,927	0.01%
2023/05/30	7	72.09	4.2	71.43	72.10	2.8	6,843	0.04%
2023/05/26	5	71.78	5.1	72.09	70.00	-0.1	6,644	0.00%
2023/05/25	1	72.10	2	75.20	72.10	-1	6,465	-0.02%
2023/05/24	2	72.65	0.2	72.50	72.60	1.8	6,248	0.03%
2023/05/23	9	73.23	6	74.75	73.10	3	6,126	0.05%
2023/05/22	2.3	70.47	2	70.10	70.10	0.3	5,684	0.01%
2023/05/19	14	71.64	14	71.18	69.40	0	5,552	0.00%
2023/05/18	65	70.88	65	71.93	71.00	0	5,195	0.00%
2023/05/17	4	65.15	13	67.02	68.00	-9	4,323	-0.21%
2023/05/16	1	61.50	2	61.95	61.90	-1	4,113	-0.02%
2023/05/15	12	61.94	3.1	60.88	60.70	8.9	4,060	0.22%
2023/05/12	10	62.76	22	62.55	63.90	-12	3,964	-0.30%
2023/05/11	1	61.00	1	60.20	60.40	0	3,613	0.00%
2023/05/10	10.2	62.00	7	62.14	62.40	3.2	3,467	0.09%
2023/05/09	32	62.94	29	64.00	63.10	3	3,238	0.09%
2023/05/08	5	60.42	3	60.80	61.90	2	2,681	0.07%
2023/05/05	11	55.79	14	56.42	56.30	-3	2,485	-0.12%
2023/05/04	10	53.27	3	52.67	52.40	7	2,180	0.32%
2023/05/03	4	52.75	2	52.40	53.60	2	2,064	0.10%
2023/05/02	6	52.95	8	53.83	53.00	-2	1,959	-0.10%
2023/04/28	6	48.84	0	0.00	49.40	6	1,674	0.36%
2023/04/27	2	45.43	1	44.70	45.55	1	1,543	0.06%
2023/04/26	1	44.45	1	44.65	44.85	0	1,515	0.00%
2023/04/24	3	45.70	0	0.00	45.20	3	1,455	0.21%
2023/04/21	4.1	47.33	4	44.88	44.65	0.1	1,427	0.01%
2023/04/19	0	0.00	1	46.40	46.55	-1	1,296	-0.08%
2023/04/18	3	47.43	3	46.40	46.40	0	1,265	0.00%
2023/04/17	3	46.67	3	47.42	47.05	0	1,191	0.00%
2023/04/14	0	0.00	1	44.65	43.85	-1	1,045	-0.10%
2023/04/13	0	0.00	4	43.40	43.20	-4	995	-0.40%
2023/04/12	3	43.25	2	43.15	43.40	1	979	0.10%
2023/04/11	0	0.00	1	43.65	43.80	-1	959	-0.10%
2023/04/10	13	43.48	10	44.25	44.35	3	919	0.33%
2023/04/06	2	41.20	3	41.03	41.15	-1	783	-0.13%
2023/03/31	0	0.00	1	40.70	40.25	-1	768	-0.13%
2023/03/30	1	40.00	0	0.00	40.05	1	762	0.13%
2023/03/29	0	0.00	1	40.50	40.05	-1	757	-0.13%
2023/03/24	0	0.00	1	40.60	40.50	-1	729	-0.14%
2023/03/23	2	40.98	0	0.00	40.95	2	713	0.28%
2023/03/20	1	40.85	1	41.00	40.35	0	671	0.00%
2023/03/17	0	0.00	1	38.95	39.35	-1	641	-0.16%
2023/03/16	1	38.40	0	0.00	37.75	1	623	0.16%
2023/03/15	1	39.50	0	0.00	39.35	1	603	0.17%
2023/03/13	1	39.00	2	39.20	39.20	-1	578	-0.17%
2023/03/10	1	40.15	1	40.05	40.00	0	559	0.00%
2023/03/09	2	41.48	0	0.00	41.35	2	533	0.37%
2023/03/08	1	42.25	1	41.20	42.00	0	495	0.00%
2023/03/07	1	41.50	0	0.00	40.90	1	464	0.22%
2023/03/06	1	41.20	3	41.82	41.15	-2	446	-0.45%
2023/03/03	3	40.47	0	0.00	40.25	3	403	0.74%
2023/02/24	2	38.80	1	38.40	38.35	1	332	0.30%
2023/02/17	0	0.00	2	38.43	38.65	-2	270	-0.74%
2023/02/16	0	0.00	2	39.13	38.20	-2	261	-0.77%
2023/02/14	1	40.00	0	0.00	39.35	1	225	0.44%
2023/02/13	1	38.00	0.2	38.22	39.45	0.8	161	0.49%
2023/02/10	1	37.00	1	37.20	37.50	0	121	0.00%
2023/02/03	0	0.00	0	35.10	34.95	0	90	-0.05%
2023/02/01	0	34.00	0	0.00	33.90	0	82	0.03%
2023/01/12	0	33.60	0	0.00	33.30	0	79	0.03%
2023/01/05	0	0.00	1	33.35	33.05	-1	77	-1.29%
2022/12/30	0	0.00	1	32.55	32.70	-1	77	-1.29%
2022/12/29	0	0.00	1	32.35	32.25	-1	76	-1.30%
2022/10/14	0	0.00	2	31.35	31.45	-2	64	-3.10%
2022/09/21	1	33.60	0	0.00	33.55	1	78	1.28%
2022/07/22	0	0.00	1	33.95	33.85	-1	127	-0.78%
2022/07/12	0	0.00	7	33.58	32.50	-7	133	-5.24%
2022/07/11	1	33.90	0	0.00	33.90	1	130	0.77%
2022/06/30	3	35.90	0	0.00	35.95	3	129	2.32%
2022/06/29	2	36.35	0	0.00	36.45	2	129	1.55%
2022/06/28	2	36.85	0	0.00	36.70	2	130	1.54%
2022/06/23	1	34.50	0	0.00	34.70	1	117	0.85%
2022/05/16	1	34.70	0	0.00	34.90	1	128	0.78%
2022/05/11	1	35.15	0	0.00	35.30	1	125	0.79%
2022/05/10	1	35.40	1	35.45	35.55	0	124	0.00%
2022/05/09	2	36.98	2	37.05	36.45	0	118	0.00%
2022/05/05	1	38.40	0	0.00	38.35	1	113	0.88%
2022/05/04	1	38.40	0	0.00	38.35	1	114	0.88%
2022/04/25	0	0.00	1	38.70	38.80	-1	109	-0.91%
2022/04/13	0	0.00	1	39.40	39.60	-1	107	-0.93%
2022/03/31	1	39.40	0	39.60	39.50	1	101	0.97%
2022/03/30	1	39.40	0	0.00	39.40	1	100	0.99%
2022/01/24	0	0.00	7	38.15	38.30	-7	84	-8.29%
2022/01/14	0	0.00	1	38.70	38.55	-1	81	-1.23%
2022/01/12	1	38.95	0	0.00	38.95	1	96	1.04%
2022/01/10	7	38.85	0	0.00	39.00	7	95	7.33%
2022/01/07	0	0.00	14	39.02	38.90	-14	95	-14.71%
2022/01/06	0	0.00	7	39.12	39.05	-7	94	-7.38%
2021/12/30	3	39.85	0	0.00	39.75	3	97	3.09%
2021/12/29	9	39.53	0	0.00	39.80	9	97	9.25%
2021/12/27	4	39.58	0	0.00	39.50	4	96	4.16%
2021/12/24	5	38.85	0	0.00	38.90	5	93	5.34%
2021/11/22	0	0.00	1	38.95	39.10	-1	92	-1.08%
2021/09/09	1	38.20	0	0.00	38.40	1	171	0.58%
2021/08/19	1	37.80	6	37.83	37.95	-5	181	-2.76%
2021/08/18	1	38.00	0	0.00	38.10	1	181	0.55%
2021/08/05	1	39.75	2	39.75	39.75	-1	200	-0.50%
2021/07/28	1	42.15	0	0.00	42.25	1	258	0.39%
2021/07/14	0	0.00	1	42.55	42.70	-1	284	-0.35%
2021/06/04	0	0.00	1	41.95	41.95	-1	438	-0.23%
2021/05/25	1	41.05	0	0.00	41.00	1	491	0.20%
2021/05/24	1.2	40.73	0	0.00	40.65	1.2	496	0.24%
2021/05/12	1	40.25	0	0.00	40.55	1	511	0.20%
2021/05/10	0	0.00	1	43.45	43.30	-1	495	-0.20%
2021/05/07	1	43.70	0	0.00	43.70	1	492	0.20%
2021/04/12	0	0.00	1	43.30	43.30	-1	484	-0.21%
2021/03/26	0	0.00	1	44.10	44.10	-1	500	-0.20%
2021/03/24	0	0.00	1	43.95	44.15	-1	511	-0.20%
2021/03/19	1	45.75	0	0.00	45.70	1	517	0.19%
2021/03/18	1	44.90	0	0.00	44.90	1	512	0.20%
2021/03/16	0	0.00	1	44.80	44.80	-1	535	-0.19%
2021/03/12	1	44.55	0	0.00	44.55	1	640	0.16%
2021/03/04	0	0.00	88	44.30	44.40	-88	651	-13.50%
2021/03/03	0	0.00	33	44.36	44.40	-33	646	-5.11%
2021/03/02	0	0.00	16	44.50	44.30	-16	644	-2.48%
2021/02/26	2	44.18	0	0.00	44.70	2	636	0.31%
2021/02/22	0	0.00	1	44.10	44.20	-1	615	-0.16%
2021/02/05	10	44.05	0	0.00	44.00	10	613	1.63%
2021/02/02	1	43.15	0	0.00	43.15	1	611	0.16%
2021/01/25	0	0.00	10	43.80	43.90	-10	615	-1.62%
2021/01/22	0	0.00	61	44.02	44.20	-61	617	-9.88%
2021/01/19	0	0.00	2	44.25	44.20	-2	599	-0.33%
2021/01/07	2	43.80	0	0.00	43.80	2	571	0.35%
2020/12/21	0	0.00	19	43.60	43.60	-19	530	-3.58%
2020/12/18	1	43.50	7	43.56	43.45	-6	528	-1.14%
2020/12/17	1	43.40	0	0.00	43.35	1	519	0.19%
2020/12/15	1	43.50	0	0.00	43.50	1	506	0.20%
2020/12/09	1	43.65	0	0.00	43.60	1	455	0.22%
2020/12/08	1	43.80	2.3	43.60	43.70	-1.3	425	-0.30%
2020/11/11	10	40.20	0	0.00	40.20	10	427	2.34%
2020/10/28	0	0.00	4	39.79	39.45	-4	474	-0.84%
2020/10/23	1	40.45	0	0.00	40.10	1	487	0.21%
2020/10/22	0	0.00	2	40.23	40.05	-2	501	-0.40%
2020/10/16	0	0.00	1	39.15	39.05	-1	515	-0.19%
2020/10/15	0	0.00	3	38.82	38.70	-3	519	-0.58%
2020/09/24	1	38.30	0	0.00	37.75	1	898	0.11%
2020/09/21	1	39.45	0	0.00	39.40	1	917	0.11%
2020/09/18	0	0.00	1	39.55	39.80	-1	929	-0.11%
2020/09/14	1	39.20	3	39.45	39.20	-2	1,008	-0.20%
2020/09/11	0	0.00	2	39.60	39.20	-2	1,054	-0.19%
2020/09/09	0	39.25	0	0.00	39.10	0	1,171	0.00%
2020/09/04	1	39.50	1	39.95	39.70	0	1,281	0.00%
2020/09/03	5	40.40	0	0.00	40.25	5	1,296	0.39%
2020/09/01	2	40.53	0	0.00	40.70	2	1,416	0.14%
2020/08/31	3	40.52	0	0.00	40.45	3	1,443	0.21%
2020/08/28	3	40.72	0	0.00	40.80	3	1,461	0.21%
2020/08/27	9	40.98	0	0.00	41.00	9	1,488	0.60%
2020/08/20	15	40.58	0	0.00	40.15	15	1,645	0.91%
2020/08/19	0	0.00	0.4	41.75	41.70	-0.4	1,638	-0.02%
2020/08/18	2	41.58	6	41.75	41.55	-4	1,640	-0.24%
2020/08/17	3	41.65	0	0.00	41.65	3	1,646	0.18%
2020/08/13	3	40.77	0	0.00	40.90	3	1,671	0.18%
2020/08/12	2	41.13	0	0.00	41.15	2	1,709	0.12%
2020/08/11	5	41.48	0	0.00	41.35	5	1,765	0.28%
2020/08/06	0.1	41.75	0	0.00	41.60	0.1	1,782	0.00%
2020/08/05	6.2	41.64	0	0.00	41.70	6.2	1,799	0.34%
2020/08/04	2	42.28	0	0.00	42.25	2	1,830	0.11%
2020/08/03	1	42.30	0.4	42.35	42.30	0.7	1,872	0.03%
2020/07/31	0.1	42.15	0	0.00	42.20	0.1	1,891	0.01%
2020/07/30	0.2	42.00	1	42.00	42.00	-0.8	1,926	-0.04%
2020/07/29	5	41.25	2	41.10	41.10	3	1,937	0.15%
2020/07/28	8	41.15	0	0.00	40.40	8	1,940	0.41%
2020/07/27	58	41.86	0	0.00	41.60	58	1,934	3.00%
2020/07/24	13	42.16	0	0.00	42.05	13	1,937	0.67%
2020/07/23	6	43.13	0	0.00	43.10	6	1,930	0.31%
2020/07/22	4.3	43.20	0	0.00	43.20	4.3	1,939	0.22%
2020/07/21	0.2	43.00	4	43.30	43.20	-3.9	1,935	-0.20%
2020/07/20	1	43.00	0	0.00	43.05	1	1,931	0.05%
2020/07/17	1	41.85	0	0.00	41.85	1	1,916	0.05%
2020/07/16	1	42.95	2	42.80	42.90	-1	1,914	-0.05%
2020/07/15	7	42.65	2	42.78	42.60	5	1,905	0.26%
2020/07/13	36	44.07	0	0.00	44.35	36	1,888	1.91%
2020/07/10	2	43.83	1	44.20	43.70	1	1,881	0.05%
2020/07/09	4	45.10	0	0.00	44.95	4	1,862	0.21%
2020/07/08	0	0.00	3	45.65	46.00	-3	1,820	-0.16%
2020/07/07	4	44.06	1	43.95	43.90	3	1,749	0.17%
2020/07/06	7	44.58	1.2	44.68	44.55	5.8	1,724	0.34%
2020/07/03	1	43.05	3	44.05	43.90	-2	1,680	-0.12%
2020/07/02	1	41.60	0	0.00	41.65	1	1,621	0.06%
2020/06/23	1	40.00	55	40.20	40.05	-54	1,578	-3.42%
2020/06/22	1	41.00	1	40.60	40.60	0	1,553	0.00%
2020/06/19	0	0.00	1	41.70	41.55	-1	1,543	-0.06%
2020/06/18	2	40.88	2	41.05	40.95	0	1,532	0.00%
2020/06/17	7	42.51	0	0.00	42.20	7	1,490	0.47%
2020/06/16	1.2	45.88	1	45.90	45.95	0.2	1,451	0.01%
2020/06/15	1	46.00	0	0.00	45.55	1	1,412	0.07%
2020/06/12	0	0.00	6.3	44.90	46.30	-6.3	1,389	-0.45%
2020/06/11	1	44.60	4	45.00	44.30	-3	1,355	-0.22%
2020/06/10	0.3	45.80	10	45.37	45.80	-9.7	1,329	-0.73%
2020/06/09	13	46.03	0	0.00	45.80	13	1,327	0.98%
2020/06/04	0	0.00	1	44.20	43.50	-1	1,218	-0.08%
2020/06/01	5	43.94	4	42.00	43.05	1	1,252	0.08%
2020/05/29	1	42.00	0	0.00	41.90	1	1,186	0.08%
2020/05/22	2	40.05	0	0.00	39.90	2	1,068	0.19%
2020/05/19	2	40.85	0	0.00	39.95	2	1,023	0.20%
2020/05/18	0	0.00	1.1	40.23	40.70	-1.1	974	-0.11%
2020/05/12	1	38.90	0	0.00	39.45	1	863	0.12%
2020/05/11	15	39.10	2	39.50	39.45	13	838	1.55%
2020/05/08	0	0.00	1	38.45	38.50	-1	789	-0.13%
2020/05/07	1	37.25	9	37.01	37.50	-8	743	-1.08%
2020/05/06	3	37.00	0	0.00	36.85	3	721	0.42%
2020/05/05	30	36.05	0	0.00	36.10	30	685	4.38%
2020/05/04	1	35.40	0	0.00	35.65	1	671	0.15%
2020/04/30	0	0.00	1	35.55	35.55	-1	665	-0.15%
2020/04/29	15	35.60	10	35.45	35.45	5	665	0.75%
2020/04/27	0	0.00	12	35.20	35.35	-12	660	-1.82%
2020/04/21	0	0.00	12	34.50	34.40	-12	639	-1.88%
2020/04/15	25	34.74	0	0.00	34.75	25	601	4.16%
2020/04/07	1	33.60	0	0.00	33.60	1	577	0.17%
2020/04/06	2	32.65	0	0.00	32.85	2	566	0.35%
2020/03/31	5	32.28	0	0.00	32.30	5	559	0.89%
2020/03/30	6	31.58	5	31.80	32.20	1	554	0.18%
2020/03/27	4	32.65	0	0.00	32.25	4	550	0.73%
2020/03/25	0	0.00	1	32.50	32.45	-1	536	-0.19%
2020/03/24	0	0.00	1	31.80	31.80	-1	526	-0.19%
2020/03/20	1	31.25	1	31.50	31.20	0	519	0.00%
2020/03/19	8	29.64	5	29.44	29.00	3	503	0.60%
2020/03/18	2	32.00	0	0.00	31.55	2	479	0.42%
2020/03/17	1	32.40	14	32.05	32.05	-13	464	-2.80%
2020/03/16	0	0.00	5	33.95	33.25	-5	444	-1.12%
2020/03/13	0	0.00	11	32.50	34.20	-11	432	-2.54%
2020/03/12	6	34.88	0	0.00	34.70	6	407	1.47%
2020/03/11	1	36.40	0	0.00	36.20	1	382	0.26%
2020/03/10	12	35.63	0	0.00	35.80	12	369	3.25%
2020/03/09	0	0.00	1	36.30	35.85	-1	348	-0.29%
2020/03/06	34	35.59	15	35.60	35.95	19	300	6.32%
2020/02/27	1	33.00	0	0.00	33.00	1	268	0.37%
2020/02/10	2	32.85	0	0.00	32.85	2	278	0.72%
2020/02/06	0	0.00	0.5	33.50	33.25	-0.5	291	-0.18%
2020/02/05	1	32.70	1	32.95	32.90	0	296	0.00%
2020/01/31	0	0.00	1	33.10	32.90	-1	289	-0.35%
2020/01/16	0	0.00	7	34.00	33.95	-7	274	-2.55%
2019/11/26	6	34.50	0	0.00	34.45	6	318	1.89%
2019/11/25	5	34.14	0	0.00	34.05	5	308	1.62%
2019/11/22	5	34.30	0	0.00	34.10	5	309	1.62%
2019/09/02	0	0.00	1	35.70	35.65	-1	410	-0.24%
2019/08/19	12	35.58	0	0.00	35.30	12	354	3.38%
2019/08/16	1	35.20	5	35.29	35.45	-4	346	-1.15%
2019/08/13	3	33.60	0.8	33.40	33.35	2.2	301	0.73%
2019/08/12	0	0.00	1	35.90	33.70	-1	300	-0.33%
2019/08/08	0.1	33.25	0	0.00	33.25	0.1	282	0.02%
2019/08/06	1	32.45	0	0.00	32.65	1	281	0.36%
2019/07/29	0	0.00	12	33.50	33.40	-12	307	-3.90%
2019/07/25	1	32.80	0	0.00	32.75	1	318	0.31%
2019/07/23	1	33.05	0	0.00	33.10	1	312	0.32%
2019/07/22	2	33.03	0	0.00	33.05	2	311	0.64%
2019/07/15	0	0.00	1	33.80	33.85	-1	299	-0.33%
2019/07/10	1	34.60	0	0.00	34.45	1	289	0.35%
2019/07/02	0	0.00	18	33.00	33.00	-18	263	-6.82%
2019/07/01	1	32.00	0	0.00	32.65	1	249	0.40%
2019/05/30	0	0.00	1	36.05	36.15	-1	268	-0.37%
2019/05/29	0	0.00	2	36.00	35.95	-2	272	-0.74%
2019/05/14	0	0.00	4	35.30	35.35	-4	287	-1.39%
2019/05/06	18	36.70	0	0.00	36.70	18	262	6.85%
2019/03/29	3	36.23	0	0.00	36.15	3	246	1.22%
2019/03/27	0	36.25	0	0.00	36.45	0	239	0.00%
2019/03/26	0	36.35	0	0.00	36.35	0	236	0.00%
2019/03/25	0	0.00	1	35.55	35.95	-1	228	-0.44%
2019/02/26	0	0.00	1	32.15	32.25	-1	135	-0.74%
2019/02/18	0	0.00	24	32.10	32.35	-24	125	-19.08%
2019/02/15	1	32.25	0	0.00	32.40	1	123	0.81%
2019/02/12	0	0.00	5	31.35	31.60	-5	111	-4.48%
2019/01/25	5	31.00	0	0.00	30.90	5	106	4.68%
2019/01/15	2	30.70	4	30.70	30.65	-2	113	-1.76%
2019/01/10	24	30.95	0	0.00	30.95	24	113	21.11%
2019/01/09	4	30.75	1	30.65	30.75	3	113	2.63%
2018/10/24	0	0.00	3	28.80	28.80	-3	305	-0.98%
2018/10/11	1	28.90	0	0.00	29.00	1	360	0.28%
2018/09/12	0	0.00	5	30.00	30.00	-5	369	-1.35%
2018/09/11	5	29.95	4	29.95	30.00	1	369	0.27%
2018/09/07	1	29.95	0	0.00	29.55	1	366	0.27%
2018/08/16	1	30.90	0	0.00	31.55	1	379	0.26%
2018/08/15	0	0.00	1	31.30	31.20	-1	380	-0.26%
2018/08/13	1	31.90	0	0.00	31.35	1	389	0.26%
2018/08/06	8	31.91	2	32.25	32.30	6	363	1.65%
2018/08/03	4	31.10	2	30.85	30.90	2	337	0.59%
2018/07/30	2	33.63	2	33.55	33.50	0	252	0.00%
2018/07/16	0	0.00	1	36.30	36.30	-1	202	-0.49%
2018/07/13	1	36.25	0	0.00	36.25	1	205	0.49%
2018/07/04	0	0.00	1	36.20	36.40	-1	226	-0.44%
2018/06/27	0	0.00	1	36.25	36.20	-1	249	-0.40%
2018/06/08	0	0.00	6	36.10	36.10	-6	257	-2.33%
2018/05/31	1	36.50	0	0.00	36.50	1	280	0.36%
2018/05/28	3	36.13	1	36.10	36.10	2	273	0.73%
2018/05/22	2	35.50	0	0.00	35.55	2	268	0.75%
2018/05/16	3	34.90	0	0.00	34.90	3	255	1.18%
2018/05/15	5.3	34.79	0	0.00	34.75	5.3	253	2.08%
2018/05/11	0	0.00	1	33.95	33.90	-1	258	-0.39%
2018/05/08	3	33.90	0	0.00	33.85	3	261	1.15%
2018/05/07	0	0.00	1	33.80	33.90	-1	262	-0.38%
2018/04/25	0	0.00	0.3	33.85	33.95	-0.3	261	-0.12%
2018/04/24	0	0.00	2	34.10	34.10	-2	260	-0.77%
2018/04/16	0	0.00	10	33.80	33.80	-10	297	-3.36%
2018/04/13	0	0.00	2	34.00	34.05	-2	297	-0.67%
2018/04/12	0	0.00	15	34.30	34.00	-15	297	-5.04%
2018/04/11	2	34.40	0	0.00	34.40	2	293	0.68%
2018/04/10	3	34.50	0	0.00	34.25	3	293	1.02%
2018/04/09	1	34.00	0	0.00	33.90	1	286	0.35%
2018/04/03	1	33.90	0	0.00	33.95	1	283	0.35%
2018/04/02	5	33.92	3	33.85	33.95	2	280	0.71%
2018/03/31	20	33.75	0	0.00	33.35	20	268	7.44%
2018/03/23	0	0.00	1	31.80	31.80	-1	248	-0.40%
2018/03/22	0	0.00	1	32.40	32.45	-1	243	-0.41%
2018/03/20	1	33.15	0	0.00	33.15	1	239	0.42%
2018/03/13	0	0.00	5	32.48	32.45	-5	225	-2.22%
2018/03/12	3	32.73	8.4	32.60	32.95	-5.4	211	-2.56%
2018/02/27	1	31.50	0	0.00	31.55	1	190	0.52%
2018/02/26	1	31.60	0	0.00	31.65	1	189	0.53%
2018/02/06	0	0.00	1.1	30.40	30.25	-1.1	174	-0.60%
2018/01/30	0	0.00	3	31.30	31.30	-3	158	-1.89%
2018/01/29	3	31.50	0	0.00	31.50	3	159	1.89%
2018/01/24	0	0.00	1	31.25	31.25	-1	154	-0.65%
2018/01/22	1	31.45	0	0.00	31.45	1	152	0.65%
2018/01/12	15	32.10	15	31.40	31.05	0	142	0.00%
2018/01/04	1	29.90	0	0.00	29.85	1	103	0.97%