上奇 (6123)-臺銀-新竹券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4.1	57.89	57.00	-4.1	55	-7.37%
2024/12/12	0	0.00	0.1	57.20	57.20	-0.1	54	-0.16%
2024/08/07	5	59.50	0	0.00	59.90	5	171	2.92%
2024/08/02	5	61.50	0	0.00	61.70	5	166	3.00%
2024/07/29	10	61.55	0	0.00	61.00	10	166	5.99%
2024/07/17	1	67.80	0	0.00	67.60	1	149	0.67%
2024/06/04	1	73.90	0	0.00	74.50	1	108	0.92%
2024/05/28	0	0.00	1	75.90	75.90	-1	103	-0.97%
2024/05/16	0	0.00	0.1	73.60	74.30	-0.1	73	-0.17%
2024/05/06	2	71.50	2	71.20	71.40	0	63	0.00%
2024/04/30	0	0.00	2	70.80	70.50	-2	61	-3.25%
2024/04/22	2	68.80	0	0.00	68.70	2	61	3.23%
2024/04/17	0	0.00	2	69.70	69.70	-2	58	-3.40%
2024/04/10	0	0.00	1	70.50	70.70	-1	54	-1.83%
2024/04/02	0	0.00	2	70.50	70.70	-2	56	-3.57%
2024/03/07	0.1	70.30	0	0.00	70.10	0.1	52	0.24%
2024/02/21	1	69.50	0	0.00	69.60	1	46	2.17%
2024/02/15	0	0.00	2	69.30	69.20	-2	45	-4.39%
2024/02/05	0	0.00	1	68.90	69.10	-1	45	-2.20%
2024/01/18	1	67.00	0	0.00	66.90	1	41	2.43%
2024/01/04	1	66.00	1	65.60	65.90	0	40	0.00%
2023/12/12	1	67.50	0	0.00	67.50	1	42	2.34%
2023/11/06	1	67.20	0	0.00	67.20	1	67	1.49%
2023/10/30	1	66.60	0	0.00	67.00	1	71	1.40%
2023/09/13	1	67.90	0	0.00	67.70	1	105	0.95%
2023/08/29	0	0.00	5	63.50	64.40	-5	132	-3.77%
2023/08/16	0	0.00	1	64.90	64.50	-1	158	-0.63%
2023/08/11	1.1	66.57	0	0.00	66.30	1.1	160	0.69%
2023/08/09	1	67.60	0	0.00	67.40	1	160	0.62%
2023/08/04	2	67.70	0	0.00	68.00	2	165	1.21%
2023/07/28	1	68.60	0	0.00	69.00	1	169	0.59%
2023/07/21	0	0.00	1	68.40	68.80	-1	172	-0.58%
2023/07/19	2	69.90	0	0.00	69.80	2	175	1.14%
2023/06/15	6	68.97	1	69.00	69.60	5	244	2.04%
2023/06/13	2	71.80	0	0.00	72.40	2	246	0.81%
2023/06/02	0	0.00	1	73.50	73.60	-1	258	-0.39%
2023/06/01	1	74.00	0	0.00	73.80	1	262	0.38%
2023/05/29	0	0.00	5	74.20	75.30	-5	263	-1.90%
2023/05/12	1	68.60	0	0.00	68.60	1	282	0.35%
2023/05/11	5	68.50	0	0.00	68.40	5	289	1.73%
2023/04/25	1	69.20	0	0.00	69.00	1	307	0.33%
2023/04/17	0	0.00	1	74.20	74.70	-1	276	-0.36%
2023/03/29	1	67.60	1	68.10	67.90	0	243	0.00%
2023/03/16	0	0.00	0.6	67.60	67.30	-0.6	211	-0.26%
2023/02/23	0	0.00	0.3	66.60	67.60	-0.3	153	-0.20%
2023/02/20	0	0.00	3	63.70	65.00	-3	138	-2.17%
2023/02/17	0	0.00	0.1	63.00	62.60	-0.1	132	-0.05%
2023/02/13	0	0.00	2	59.50	59.90	-2	122	-1.63%
2023/02/03	1	58.70	0	0.00	58.70	1	81	1.23%
2023/02/01	1	56.10	0	0.00	56.40	1	70	1.43%
2023/01/31	0.5	56.10	0	0.00	56.30	0.5	70	0.71%
2022/12/06	0.2	54.50	0	0.00	54.90	0.2	89	0.23%
2022/11/28	0	0.00	7	54.14	54.20	-7	91	-7.63%
2022/11/25	0	0.00	1	54.10	54.00	-1	91	-1.09%
2022/11/21	0	0.00	1	53.50	53.40	-1	92	-1.08%
2022/11/17	3	52.73	0	0.00	52.90	3	91	3.28%
2022/10/26	3	52.20	0	0.00	51.80	3	80	3.73%
2022/10/25	0	0.00	2	53.30	53.30	-2	77	-2.58%
2022/10/24	3	53.97	0	0.00	54.40	3	77	3.88%
2022/10/20	1	54.20	0	0.00	55.10	1	76	1.30%
2022/10/18	2	55.00	0	0.00	55.00	2	75	2.64%
2022/10/14	1	55.20	0	0.00	55.50	1	74	1.34%
2022/10/12	1	54.80	0	0.00	55.50	1	71	1.39%
2022/10/05	0	0.00	1	54.90	55.10	-1	71	-1.40%
2022/09/30	1	54.70	0	0.00	54.80	1	71	1.39%
2022/09/15	0	0.00	3	60.70	58.30	-3	63	-4.73%
2022/09/14	0	0.00	0	57.30	59.40	0	56	-0.03%
2022/08/29	0	55.20	0	0.00	54.80	0	63	0.01%
2022/07/06	0.2	50.50	0	0.00	50.50	0.2	76	0.30%
2022/06/17	0	51.80	0	0.00	52.10	0	89	0.02%
2022/05/31	0	54.50	0	0.00	54.80	0	90	0.00%
2022/05/11	0	53.90	0	0.00	53.60	0	105	0.01%
2022/04/27	0	53.90	0	0.00	53.80	0	108	0.00%
2022/03/25	0	54.00	0	0.00	53.70	0	112	0.04%
2022/03/24	1	53.70	0	0.00	53.90	1	111	0.90%
2022/03/08	10.4	52.70	0	0.00	52.60	10.4	114	9.04%
2022/03/07	10	53.20	1	53.10	52.70	9	112	8.02%
2022/03/02	0.2	53.60	0	0.00	53.70	0.2	107	0.14%
2022/02/10	0.1	51.80	0	0.00	51.80	0.1	101	0.14%
2022/02/09	10	51.66	0	0.00	51.80	10	102	9.78%
2022/02/08	0.2	52.00	0	0.00	51.80	0.2	101	0.16%
2022/01/25	1.7	50.82	0	0.00	51.10	1.7	102	1.62%
2022/01/24	0.2	51.00	0	0.00	51.30	0.2	102	0.19%
2022/01/14	0	0.00	1	51.90	51.40	-1	94	-1.06%
2022/01/13	0	0.00	1	50.40	50.50	-1	88	-1.13%
2022/01/06	0	50.00	0	0.00	49.95	0	86	0.00%
2022/01/03	0	0.00	2.1	49.81	50.10	-2.1	87	-2.41%
2021/12/27	1	49.65	0	0.00	49.75	1	85	1.17%
2021/12/22	10	49.78	0	0.00	49.60	10	84	11.77%
2021/11/25	0	0.00	2	50.20	50.10	-2	74	-2.68%
2021/11/24	0	0.00	1	50.50	50.10	-1	74	-1.34%
2021/11/19	1	50.20	0	0.00	49.95	1	72	1.38%
2021/11/12	2	49.83	0	0.00	49.85	2	72	2.76%
2021/11/10	0	0.00	1	50.20	50.00	-1	75	-1.32%
2021/11/09	2	49.70	0	0.00	49.80	2	76	2.60%
2021/11/05	1	49.95	1	50.50	49.70	0	75	0.00%
2021/10/25	0	0.00	1	50.40	50.20	-1	79	-1.26%
2021/10/20	0	0.00	1	50.30	50.00	-1	86	-1.16%
2021/10/19	0	0.00	1	50.30	50.20	-1	88	-1.13%
2021/10/15	0	0.00	2	50.08	50.00	-2	90	-2.21%
2021/10/14	1	48.90	1	49.30	49.00	0	88	0.00%
2021/10/13	9	48.61	0	0.00	48.70	9	89	10.01%
2021/10/12	4	48.73	0	0.00	48.80	4	91	4.37%
2021/10/08	4	49.01	1	49.35	48.85	3	97	3.07%
2021/10/07	0	0.00	1	50.00	49.95	-1	95	-1.05%
2021/10/06	0	0.00	2	49.75	49.80	-2	97	-2.06%
2021/10/05	2	49.00	2	49.60	49.50	0	98	0.00%
2021/10/04	0	0.00	2	49.53	49.50	-2	101	-1.97%
2021/10/01	2	49.05	0	0.00	48.80	2	103	1.93%
2021/09/29	1	49.40	0	0.00	49.30	1	104	0.96%
2021/09/28	0	0.00	1	49.55	49.90	-1	106	-0.94%
2021/09/27	1	49.20	0	0.00	49.40	1	106	0.94%
2021/09/24	0	0.00	2	49.65	49.70	-2	107	-1.86%
2021/09/23	1	49.00	1	49.40	49.35	0	108	0.00%
2021/09/22	2	49.00	0	0.00	48.75	2	110	1.82%
2021/09/16	0	0.00	3	49.60	49.75	-3	111	-2.70%
2021/09/15	1	49.15	0	0.00	49.60	1	112	0.89%
2021/09/14	1	49.20	1	49.60	49.60	0	113	0.00%
2021/09/13	2	49.18	1	49.60	49.35	1	115	0.87%
2021/09/10	1	49.15	1	49.50	49.20	0	117	0.00%
2021/09/08	3	49.05	0	0.00	48.70	3	119	2.50%
2021/09/07	0	0.00	1	49.60	49.60	-1	121	-0.82%
2021/08/30	0	48.60	0	0.00	48.80	0	149	0.01%
2021/08/25	0	0.00	1	48.75	48.60	-1	161	-0.62%
2021/08/19	10	48.03	0	0.00	48.10	10	164	6.09%
2021/08/16	0.1	48.80	0	0.00	48.30	0.1	164	0.07%
2021/08/06	0.6	49.25	0	0.00	49.00	0.6	178	0.31%
2021/08/05	10	48.73	0	0.00	48.85	10	184	5.43%
2021/08/04	1	49.15	0	0.00	48.90	1	195	0.51%
2021/07/30	1	49.25	0	0.00	49.30	1	203	0.49%
2021/07/29	0	0.00	1	49.80	49.25	-1	204	-0.49%
2021/07/28	1	49.15	0	0.00	49.60	1	206	0.48%
2021/07/23	0	0.00	2	49.80	49.95	-2	214	-0.93%
2021/07/21	17	49.11	0	0.00	49.40	17	215	7.89%
2021/07/20	5	49.20	1	49.40	49.35	4	217	1.84%
2021/07/19	10	49.40	0	0.00	49.30	10	221	4.52%
2021/07/15	0	0.00	1	50.30	49.70	-1	228	-0.44%
2021/07/13	4	48.25	0	0.00	48.05	4	227	1.76%
2021/07/09	0	0.00	2	48.90	48.60	-2	232	-0.86%
2021/07/08	1	48.35	0	0.00	48.75	1	238	0.42%
2021/07/05	1	48.57	0	0.00	48.75	1	258	0.40%
2021/07/02	2	49.05	1	48.95	48.90	1	262	0.38%
2021/07/01	0	0.00	2	48.80	48.70	-2	266	-0.75%
2021/06/30	1	48.20	1	48.85	48.80	0	273	0.00%
2021/06/28	10	48.35	0	0.00	47.90	10	280	3.56%
2021/06/25	1	48.35	0	0.00	48.40	1	284	0.35%
2021/06/23	0	47.95	0	0.00	47.95	0	298	0.01%
2021/06/22	0.2	48.10	0	0.00	47.75	0.2	301	0.06%
2021/06/18	11	47.99	0	0.00	47.95	11	304	3.61%
2021/06/15	40	48.64	0	0.00	48.30	40	330	12.11%
2021/06/07	10	51.50	0	0.00	51.50	10	356	2.80%
2021/06/04	30	52.43	0	0.00	52.20	30	363	8.25%
2021/06/03	10	52.35	0	0.00	52.60	10	374	2.67%
2021/06/01	2	50.60	0	0.00	51.30	2	389	0.51%
2021/05/17	0	0.00	1	46.95	46.95	-1	470	-0.21%
2021/05/14	4	49.50	0	0.00	49.00	4	466	0.86%
2021/05/03	0.2	52.00	0	0.00	51.70	0.2	445	0.05%
2021/04/22	1	52.50	0	0.00	52.20	1	458	0.22%
2021/04/21	0	0.00	1	53.20	53.20	-1	458	-0.22%
2021/04/15	2	53.30	0	0.00	53.60	2	470	0.42%
2021/04/13	0	0.00	0.1	53.00	52.40	-0.1	460	-0.01%
2021/04/12	0	0.00	1	53.30	53.30	-1	451	-0.22%
2021/04/01	0.1	54.00	1	54.50	54.40	-0.9	431	-0.22%
2021/03/30	3	53.50	0	0.00	53.80	3	423	0.71%
2021/03/29	1	53.20	0	0.00	53.20	1	419	0.24%
2021/03/25	0	0.00	2	52.20	52.20	-2	410	-0.49%
2021/03/23	0.1	53.20	0	0.00	52.60	0.1	414	0.01%
2021/03/19	0	0.00	2	52.80	53.20	-2	416	-0.48%
2021/03/18	0	0.00	1	53.50	52.80	-1	417	-0.24%
2021/03/16	0	0.00	1	54.10	53.40	-1	404	-0.25%
2021/03/12	1	51.60	0	0.00	51.80	1	398	0.25%
2021/03/09	0	0.00	1	50.20	50.50	-1	379	-0.26%
2021/03/05	1	48.90	0	0.00	48.45	1	360	0.28%
2021/03/02	2	48.80	0	0.00	47.70	2	349	0.57%
2021/02/26	2	48.35	0	0.00	48.10	2	343	0.58%
2021/02/24	1	47.15	1.1	47.13	47.20	-0.1	336	-0.02%
2021/02/19	1	43.30	0	0.00	43.25	1	288	0.35%
2021/02/17	1	42.70	0	0.00	42.70	1	287	0.35%
2021/02/05	1	42.25	0	0.00	42.10	1	283	0.35%
2021/02/01	0	0.00	1	41.10	41.35	-1	282	-0.35%
2021/01/25	2	41.95	0	0.00	41.85	2	272	0.74%
2021/01/14	0	0.00	1	41.35	41.40	-1	241	-0.41%
2021/01/11	7	41.55	0	0.00	41.60	7	232	3.01%
2021/01/08	1	40.50	0	0.00	40.75	1	225	0.44%
2020/12/30	0	0.00	2	40.10	40.20	-2	236	-0.85%
2020/12/28	2	39.85	0	0.00	39.85	2	236	0.85%
2020/12/18	1	39.80	0	0.00	39.80	1	249	0.40%
2020/12/17	0	0.00	6	40.50	40.45	-6	250	-2.40%
2020/12/14	1	41.00	0	0.00	40.90	1	270	0.37%
2020/11/12	6	37.65	0	0.00	37.70	6	255	2.35%
2020/11/06	0	0.00	6	37.98	38.00	-6	252	-2.37%
2020/11/05	0	0.00	2	38.00	37.90	-2	252	-0.79%
2020/10/29	2	37.15	0	0.00	37.15	2	253	0.79%
2020/10/15	6	39.60	0	0.00	38.65	6	251	2.38%
2020/09/23	1	37.70	0	0.00	37.15	1	227	0.44%
2020/09/18	0	0.00	3	40.20	39.00	-3	201	-1.49%
2020/08/19	0	0.00	1	41.15	41.40	-1	178	-0.56%
2020/07/17	0	0.00	8	41.70	41.15	-8	186	-4.28%
2020/07/10	0	0.00	2	40.73	40.70	-2	197	-1.01%
2020/07/08	0	0.00	1	40.40	40.60	-1	198	-0.50%
2020/07/03	1	39.65	0	0.00	39.70	1	196	0.51%
2020/06/16	8	40.05	0	0.00	40.00	8	212	3.76%
2020/05/28	0	0.00	1	41.90	42.00	-1	236	-0.42%
2020/05/26	0	0.00	5	42.20	42.00	-5	241	-2.07%
2020/05/25	5	42.13	0	0.00	42.20	5	243	2.06%
2020/05/22	0	0.00	1	41.95	41.80	-1	242	-0.41%
2020/05/21	1	41.60	0	0.00	41.75	1	247	0.40%
2020/05/14	1	40.90	0	0.00	40.80	1	240	0.41%
2020/05/11	1	41.00	0	0.00	40.80	1	248	0.40%
2020/04/01	5	36.95	0	0.00	37.00	5	279	1.79%
2020/03/25	0	0.00	1	35.35	35.50	-1	273	-0.37%
2020/03/13	0	0.00	1	36.00	36.60	-1	241	-0.41%
2020/03/11	0	0.00	1	41.25	41.00	-1	220	-0.45%
2020/03/05	2	43.25	0	0.00	42.60	2	210	0.95%
2020/03/04	0	0.00	1	42.55	42.70	-1	207	-0.48%
2020/03/03	1	42.15	1	42.40	42.00	0	203	0.00%
2020/02/20	0	0.00	0.2	42.35	42.35	-0.2	192	-0.08%
2020/02/13	0	0.00	1	43.35	42.60	-1	195	-0.51%
2020/02/12	0	0.00	0.4	42.95	42.90	-0.4	193	-0.21%
2020/02/11	1	41.45	0	0.00	41.60	1	188	0.53%
2020/02/04	1	42.00	0	0.00	41.85	1	213	0.47%
2020/01/31	0	0.00	1	42.35	41.95	-1	207	-0.48%
2020/01/20	0	0.00	1	43.90	43.40	-1	197	-0.51%
2020/01/17	0	0.00	5	43.25	42.80	-5	186	-2.68%
2020/01/16	0	0.00	8	40.73	40.80	-8	165	-4.83%
2020/01/14	10	40.20	0	0.00	40.20	10	174	5.73%
2020/01/09	1	39.50	0	0.00	39.60	1	197	0.51%
2019/12/26	1	41.70	0	0.00	41.45	1	231	0.43%
2019/12/20	1	40.70	0	0.00	41.00	1	231	0.43%
2019/12/18	1	40.90	0	0.00	41.00	1	229	0.44%
2019/12/13	1	41.10	0	0.00	41.05	1	229	0.43%
2019/11/28	0	0.00	1	42.00	41.80	-1	241	-0.41%
2019/11/13	0	0.00	1	42.80	42.50	-1	243	-0.41%
2019/11/07	1	42.00	0	0.00	42.00	1	244	0.41%
2019/11/05	0	0.00	8	43.10	42.90	-8	239	-3.34%
2019/10/09	1	38.00	0	0.00	39.00	1	237	0.42%
2019/10/02	8	38.90	0	0.00	39.00	8	235	3.39%
2019/09/12	1	38.40	0	0.00	38.10	1	258	0.39%
2019/08/26	0	0.00	4	38.85	38.60	-4	259	-1.54%
2019/08/15	1	39.40	0	0.00	39.40	1	244	0.41%
2019/08/07	0	0.00	7	40.40	40.60	-7	237	-2.95%
2019/08/06	0	0.00	4	40.10	40.50	-4	237	-1.69%
2019/07/24	11	44.02	0	0.00	43.85	11	220	5.00%
2019/06/06	1	44.70	5	44.60	44.60	-4	243	-1.64%
2019/06/05	1	45.10	0	0.00	45.20	1	256	0.39%
2019/05/28	0	0.00	1	45.00	45.45	-1	283	-0.35%
2019/05/13	1	46.30	1	46.30	46.30	0	323	0.00%
2019/05/06	0	0.00	7	46.60	46.60	-7	321	-2.18%
2019/04/30	0	0.00	8	46.78	46.75	-8	330	-2.42%
2019/04/29	2	47.50	4	47.15	47.15	-2	330	-0.61%
2019/04/26	2	47.95	0	0.00	48.00	2	333	0.60%
2019/04/25	4	48.45	0	0.00	48.65	4	363	1.10%
2019/04/23	1	47.80	1	47.75	47.80	0	362	0.00%
2019/04/22	0	0.00	1	47.80	47.80	-1	362	-0.28%
2019/04/18	1	48.00	2	50.00	48.00	-1	357	-0.28%
2019/04/15	4	47.83	0	0.00	48.00	4	347	1.15%
2019/04/12	2	47.60	0	0.00	47.50	2	347	0.58%
2019/04/11	2	47.65	3	47.65	47.65	-1	347	-0.29%
2019/04/10	1	48.50	0	0.00	48.50	1	342	0.29%
2019/04/09	0	0.00	1	48.30	48.25	-1	337	-0.30%
2019/04/08	0	0.00	2	47.83	48.60	-2	334	-0.60%
2019/04/03	1	47.30	0	0.00	47.55	1	327	0.31%
2019/04/02	1	46.95	0	0.00	47.00	1	323	0.31%
2019/03/26	1	46.40	0	0.00	46.05	1	310	0.32%
2019/03/25	2	46.13	0	0.00	46.20	2	306	0.65%
2019/03/22	3	46.60	0	0.00	46.75	3	302	0.99%
2019/03/21	1	47.15	0	0.00	46.75	1	301	0.33%
2019/03/18	0	0.00	1	46.40	47.30	-1	303	-0.33%
2019/03/14	0.1	46.00	0	0.00	46.00	0.1	295	0.03%
2019/03/12	1	45.70	0	0.00	45.70	1	285	0.36%
2019/03/08	1	43.60	0	0.00	44.20	1	266	0.38%
2019/03/04	0	0.00	1	42.40	42.30	-1	259	-0.38%
2019/02/20	1	42.00	0	0.00	42.55	1	240	0.42%
2018/12/12	5	38.50	0	0.00	38.45	5	278	1.79%
2018/12/11	0	0.00	1	38.10	37.60	-1	277	-0.36%
2018/12/05	0	0.00	4	39.43	40.10	-4	269	-1.48%
2018/12/04	0	0.00	3	40.65	40.65	-3	272	-1.10%
2018/11/30	1	40.05	0	0.00	40.10	1	266	0.37%
2018/11/29	3	39.73	0	0.00	39.50	3	264	1.14%
2018/11/14	1	38.25	0	0.00	38.25	1	246	0.41%
2018/10/17	3	37.80	0	0.00	38.05	3	232	1.29%
2018/10/12	0	0.00	3	34.70	35.75	-3	224	-1.34%
2018/10/09	3	40.65	0	0.00	40.30	3	212	1.41%
2018/09/21	0	0.00	1	38.40	38.95	-1	247	-0.40%
2018/09/20	1	38.20	0	0.00	38.20	1	255	0.39%
2018/08/27	2	43.00	0	0.00	43.00	2	312	0.64%
2018/08/03	5	46.50	0	0.00	47.00	5	382	1.31%
2018/07/09	0	0.00	2	47.30	47.05	-2	912	-0.22%
2018/06/20	1	53.20	0	0.00	53.10	1	893	0.11%
2018/06/15	0	0.00	1	53.30	53.90	-1	896	-0.11%
2018/06/04	1	55.40	0	0.00	54.30	1	932	0.11%
2018/06/01	1	54.80	0	0.00	54.80	1	939	0.11%
2018/05/09	0	0.00	1	57.00	56.60	-1	1,254	-0.08%
2018/05/08	1	56.20	0	0.00	57.20	1	1,358	0.07%
2018/04/30	0	0.00	1	56.70	57.50	-1	1,450	-0.07%
2018/04/24	0	0.00	3	52.30	51.90	-3	1,516	-0.20%
2018/04/20	0	0.00	6	55.72	55.60	-6	1,475	-0.41%
2018/04/19	6	57.23	2	56.15	55.50	4	1,467	0.27%
2018/04/18	6	55.17	3	56.07	56.70	3	1,391	0.22%
2018/03/27	0	0.00	3	51.00	50.70	-3	1,294	-0.23%
2018/03/15	0	0.00	1	53.60	53.30	-1	1,273	-0.08%
2018/03/08	4	51.75	3	50.80	50.90	1	1,257	0.08%
2018/03/07	1	51.70	0	0.00	51.00	1	1,252	0.08%
2018/03/06	0	0.00	1	51.40	51.40	-1	1,248	-0.08%
2018/02/27	5	53.70	5	53.28	51.30	0	1,316	0.00%
2018/02/23	2	53.40	0	0.00	52.90	2	1,317	0.15%
2018/02/21	1	51.00	0	0.00	50.60	1	1,315	0.08%
2018/02/12	2	48.20	2	48.70	48.45	0	1,308	0.00%
2018/02/09	0	0.00	2	45.90	47.30	-2	1,309	-0.15%
2018/02/08	0	0.00	8	49.27	49.20	-8	1,303	-0.61%
2018/02/07	0	0.00	1	52.40	51.00	-1	1,284	-0.08%
2018/02/06	1	51.40	0	0.00	51.40	1	1,275	0.08%
2018/02/05	4	56.70	2	57.10	57.10	2	1,239	0.16%
2018/02/02	0	0.00	1	56.40	56.80	-1	1,234	-0.08%
2018/02/01	4	59.10	4	57.45	56.80	0	1,232	0.00%
2018/01/31	6	56.40	7	57.33	58.30	-1	1,192	-0.08%
2018/01/30	3	54.17	0	0.00	53.00	3	1,130	0.27%
2018/01/29	1	56.20	0	0.00	55.50	1	1,117	0.09%
2018/01/26	2	53.50	0	0.00	53.20	2	1,083	0.18%
2018/01/19	2	50.30	10	50.10	50.30	-8	1,125	-0.71%
2018/01/15	10	44.95	0	0.00	45.30	10	1,018	0.98%
2018/01/08	0	0.00	5	44.30	43.65	-5	1,142	-0.44%
2018/01/05	2	43.65	0	0.00	44.20	2	1,164	0.17%
2018/01/04	1	43.50	0	0.00	44.00	1	1,162	0.09%