台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲14.5
  • 漲幅
    +6.42%
  • 成交量
    39,996
  • 產業
    上市 其他電子類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2927225.3528233.07240.50-110,134-0.01%
2024/03/2812214.5839221.04226.00-279,725-0.28%
2024/03/2731206.5818206.78205.50139,2430.14%
2024/03/2630.4206.6424.1206.48208.506.39,0640.07%
2024/03/2544.1209.3137.1207.77206.007.18,9110.08%
2024/03/223202.0011.5203.24207.50-8.58,520-0.10%
2024/03/2121182.9827.6184.36189.00-6.68,455-0.08%
2024/03/206183.425.3178.34177.500.78,3030.01%
2024/03/197180.077.2177.81177.50-0.28,1660.00%
2024/03/189.5178.4413.1178.87180.00-3.68,284-0.04%
2024/03/155.6172.709174.72176.00-3.48,693-0.04%
2024/03/1410.3169.821166.00164.009.38,5930.11%
2024/03/1311.1178.3613.1177.22178.00-28,472-0.02%
2024/03/1223177.5226.7179.95181.00-3.78,518-0.04%
2024/03/111.3174.812.4174.00174.00-1.18,481-0.01%
2024/03/0815174.6315173.33171.5008,5440.00%
2024/03/0718.1179.2815.9176.35175.502.28,5420.03%
2024/03/064176.8823177.96180.00-198,532-0.22%
2024/03/054.9171.227170.79173.00-2.18,508-0.02%
2024/03/0416.3177.219.1180.53171.007.28,5710.08%
2024/03/0115174.0315.1174.39175.50-0.18,4340.00%
2024/02/293167.333168.00168.5008,3660.00%
2024/02/2724.3169.6836172.74168.50-11.78,470-0.14%
2024/02/262167.751166.50169.5018,4630.01%
2024/02/2300.007167.50166.00-78,695-0.08%
2024/02/222.3167.082166.00165.500.38,9290.00%
2024/02/211169.005168.50168.00-49,319-0.04%
2024/02/202166.001.3168.27164.500.79,4310.01%
2024/02/194.2165.101.4165.70163.502.89,5120.03%
2024/02/168169.006169.75166.5029,6410.02%
2024/02/153.3169.521171.02172.002.39,6520.02%
2024/02/053165.509.3166.20168.50-6.39,703-0.06%
2024/02/022167.253170.00165.00-19,722-0.01%
2024/02/015166.902166.50165.5039,7060.03%
2024/01/3123.4171.4613173.46171.0010.49,6500.11%
2024/01/308.2165.3024.4165.58169.50-16.29,514-0.17%
2024/01/294158.631159.50159.0039,7170.03%
2024/01/265163.4910161.00160.50-59,999-0.05%
2024/01/2513162.8511161.00161.00210,2250.02%
2024/01/241163.504164.38163.00-310,373-0.03%
2024/01/2314159.7113.5162.02160.000.510,5210.00%
2024/01/2225.1160.760.5161.00159.0024.610,6530.23%
2024/01/1914.5168.347165.43162.507.510,8400.07%
2024/01/1810.1165.8517167.03166.00-6.911,104-0.06%
2024/01/172164.7500.00162.00211,4430.02%
2024/01/1612168.3317.5169.69167.00-5.511,865-0.05%
2024/01/1517171.2439.5171.06171.50-22.512,038-0.19%
2024/01/123.5163.719.1162.63166.50-5.612,118-0.05%
2024/01/118.3157.746158.42156.502.312,0920.02%
2024/01/105.1160.704160.75158.501.112,1110.01%
2024/01/0911164.145166.00168.00612,1670.05%
2024/01/0800.002164.75166.50-212,308-0.02%
2024/01/053163.172163.01164.00112,3410.01%
2024/01/044.4164.262161.75161.002.412,3790.02%
2024/01/032163.752163.50163.50012,4400.00%
2024/01/0223160.8917162.50163.50612,6270.05%
2023/12/2926169.2118169.56170.00812,4960.06%
2023/12/289161.897.5162.56164.501.512,3380.01%
2023/12/272157.0010157.00156.00-812,506-0.06%
2023/12/262155.2500.00156.50212,6940.02%
2023/12/2524157.9513163.50154.001112,8610.09%
2023/12/2217154.7117156.09157.00012,9360.00%
2023/12/2111153.5515154.23153.00-413,409-0.03%
2023/12/205.5157.771158.50154.504.513,5770.03%
2023/12/1913154.738155.69157.00513,5540.04%
2023/12/182161.254159.63157.50-213,517-0.01%
2023/12/154.1158.2710163.55158.50-5.913,441-0.04%
2023/12/146.1159.925.1159.69159.50113,2910.01%
2023/12/1318164.0811162.55158.50713,2040.05%
2023/12/1224.1167.6523168.70163.501.113,0220.01%
2023/12/115153.005153.92158.50012,4880.00%
2023/12/0815142.0319143.18144.50-412,398-0.03%
2023/12/076139.429140.44138.50-312,319-0.02%
2023/12/062134.7500.00134.00212,3090.02%
2023/12/051132.5010133.50133.50-912,352-0.07%
2023/12/045.6139.667138.50138.00-1.412,413-0.01%
2023/12/013142.338144.94141.00-512,363-0.04%
2023/11/301143.5000.00146.00112,2750.01%
2023/11/297146.570150.00145.50712,2200.06%
2023/11/289148.9410147.00150.00-112,149-0.01%
2023/11/279144.2826144.10144.00-1712,076-0.14%
2023/11/2415140.204139.75140.001111,9830.09%
2023/11/2329.1143.369144.39141.5020.111,8870.17%
2023/11/2223154.3720156.20157.00311,5680.03%
2023/11/2117147.8819148.26149.00-211,343-0.02%
2023/11/2013143.4613142.92143.50011,1780.00%
2023/11/172132.507133.42135.00-510,903-0.05%
2023/11/1610.3129.9713128.19129.50-2.710,827-0.03%
2023/11/158.3131.023134.50129.005.310,9490.05%
2023/11/142132.0000.00132.50210,9970.02%
2023/11/1314132.1415132.20129.50-110,987-0.01%
2023/11/103132.678.6131.47132.50-5.610,877-0.05%
2023/11/096130.006130.42130.00010,9150.00%
2023/11/089131.787.5129.60129.001.510,8960.01%
2023/11/077133.284134.26130.50310,9180.03%
2023/11/0623134.1718135.03133.50510,7950.05%
2023/11/0331136.2333136.18137.50-210,529-0.02%
2023/11/0216129.2513131.85135.00310,3900.03%
2023/11/010127.5000.00125.00010,2180.00%
2023/10/3113130.1913128.69127.00010,0450.00%
2023/10/304132.8700.00133.0049,8760.04%
2023/10/2714132.7511133.91132.0039,7470.03%
2023/10/2612132.5411133.27133.5019,5410.01%
2023/10/2530131.0733131.89133.50-39,185-0.03%
2023/10/248120.5617120.71129.00-98,658-0.10%
2023/10/238116.885118.20117.5038,1630.04%
2023/10/2022116.2719.6115.90116.002.47,9030.03%
2023/10/193113.178.1113.57115.50-5.17,705-0.07%
2023/10/182110.0100.00108.0027,5430.03%
2023/10/178112.503112.17112.0057,4710.07%
2023/10/1614.6110.919111.61113.505.67,2840.08%
2023/10/137108.506108.00108.0017,0970.01%
2023/10/123107.6700.00108.0037,0770.04%
2023/10/111109.001109.50105.5007,1020.00%
2023/10/062106.003112.50106.50-17,280-0.01%
2023/10/057112.439114.22110.50-27,385-0.03%
2023/10/0415111.1710110.10110.5057,4110.07%
2023/10/0322118.0019115.58114.5037,2710.04%
2023/10/029116.176114.50114.5036,9290.04%
2023/09/2818115.1120.1116.23117.50-2.16,749-0.03%
2023/09/2719112.1317114.00115.5026,5890.03%
2023/09/2634105.2641106.85111.50-76,371-0.11%
2023/09/251194.002297.15101.50-115,923-0.19%
2023/09/22691.54591.8092.3015,7780.02%
2023/09/21288.06188.3088.5015,7160.02%
2023/09/20090.3000.0090.6005,7150.00%
2023/09/191.189.87189.9088.400.15,7310.00%
2023/09/18190.4100.0089.3015,7410.02%
2023/09/15189.4000.0090.9015,7160.02%
2023/09/1400.00189.9090.00-15,699-0.02%
2023/09/13388.17187.4087.3025,6670.04%
2023/09/12591.96889.6488.80-35,620-0.05%
2023/09/11792.3300.0091.1075,5610.13%
2023/09/08193.2000.0093.0015,5010.02%
2023/09/06189.10192.1091.9005,4970.00%
2023/09/05289.3500.0089.3025,4990.04%
2023/09/0100.00190.5090.90-15,581-0.02%
2023/08/28694.15291.1591.0045,4890.07%
2023/08/25296.30395.3795.30-15,397-0.02%
2023/08/241195.481495.6596.10-35,381-0.06%
2023/08/22591.90691.6292.00-15,176-0.02%
2023/08/21791.99892.1891.90-15,072-0.02%
2023/08/18389.90489.9590.00-14,849-0.02%
2023/08/171785.941385.5888.9044,6510.09%
2023/08/161281.75781.5083.0054,5190.11%
2023/08/15481.30480.7580.8004,5850.00%
2023/08/14177.40177.6077.2004,5810.00%
2023/08/11877.50878.3078.3004,6940.00%
2023/08/1000.004975.4373.60-494,718-1.04%
2023/08/085075.06676.5073.10445,2110.84%
2023/08/07978.16478.4380.1055,5560.09%
2023/08/02175.8000.0072.5015,7580.02%
2023/08/01277.6000.0077.5025,7400.03%
2023/07/31879.33680.8079.1025,6980.04%
2023/07/28176.0000.0076.4015,6230.02%
2023/07/2400.00179.9080.00-15,535-0.02%
2023/07/21177.40177.7078.4005,4860.00%
2023/07/20578.80678.6779.20-15,474-0.02%
2023/07/191077.801077.2877.3005,4430.00%
2023/07/18178.00178.4077.4005,4320.00%
2023/07/17780.00579.7079.7025,3990.04%
2023/07/142681.432581.2681.4015,3420.02%
2023/07/133181.342983.3580.8025,2550.04%
2023/07/12176.60377.9777.40-24,972-0.04%
2023/07/11469.48371.2071.2014,6170.02%
2023/07/07163.7000.0064.0014,5100.02%
2023/07/06164.401763.7663.70-164,510-0.35%
2023/07/05166.50166.5066.0004,4800.00%
2023/07/04167.1000.0067.1014,5080.02%
2023/07/03265.90664.2065.80-44,501-0.09%
2023/06/30260.75261.3561.1004,4640.00%
2023/06/29259.15159.4059.2014,4100.02%
2023/06/28159.0000.0059.0014,3940.02%
2023/06/27257.80258.5057.4004,3890.00%
2023/06/21258.1500.0058.2024,3620.05%
2023/06/19157.2000.0057.5014,5120.02%
2023/06/16158.10159.0057.8004,5170.00%
2023/06/15258.7000.0058.9024,4910.04%
2023/06/14258.40158.6058.0014,4830.02%
2023/06/13257.9000.0057.8024,4560.04%
2023/06/12460.9500.0060.4044,3620.09%
2023/06/09167.10266.7067.10-14,305-0.02%
2023/06/08263.800.564.8064.901.54,2900.03%
2023/06/0700.009.564.4264.40-9.54,200-0.23%
2023/06/06264.05964.2064.20-74,207-0.17%
2023/06/05163.20163.4063.2004,1610.00%
2023/06/02560.64561.6860.8004,1340.00%
2023/06/01161.2000.0061.2014,1160.02%
2023/05/31663.2000.0062.7064,1500.14%
2023/05/29463.8000.0063.8044,3200.09%
2023/05/25463.9300.0063.5044,2530.09%
2023/05/24664.4000.0064.5064,2360.14%
2023/05/2300.00664.8365.20-64,193-0.14%
2023/05/22764.231064.8464.60-34,170-0.07%
2023/05/19264.40263.7063.9004,1200.00%
2023/05/182062.341062.6062.60103,9790.25%
2023/05/17560.90560.7462.0003,8780.00%
2023/05/15257.80258.7058.0003,6200.00%
2023/05/12156.20257.6057.80-13,468-0.03%
2023/05/115955.995856.9755.7013,0000.03%
2023/05/10253.0017152.7053.10-1692,477-6.82% 大賣/鉅額交易
2023/05/09248.33248.2548.3502,2460.00%
2023/05/082747.992747.8747.8502,2040.00%
2023/05/02146.2500.0046.2512,2200.05%
2023/04/28145.3500.0045.3512,2410.04%
2023/04/2400.001245.0145.00-122,324-0.52%
2023/04/211145.021044.8044.7012,3720.04%
2023/04/202246.002045.5045.2022,3540.08%
2023/04/1900.00246.9346.70-22,436-0.08%
2023/04/182046.532046.2345.9002,4930.00%
2023/04/171046.801047.1046.5002,4790.00%
2023/04/142046.932047.3046.8502,4850.00%
2023/04/13447.0000.0046.8042,4730.16%
2023/04/12147.35147.6547.5002,4570.00%
2023/04/11147.55248.2047.60-12,483-0.04%
2023/04/10447.8300.0047.8542,4940.16%
2023/04/074449.481848.4148.25262,5141.03%
2023/04/066448.273848.5150.20262,4801.05%
2023/03/31148.45248.3048.45-12,383-0.04%
2023/03/28246.1000.0046.1522,3210.09%
2023/03/2700.00147.8048.00-12,304-0.04%
2023/03/24547.27247.3547.5032,3020.13%
2023/03/235048.37648.5348.40442,2851.92%
2023/03/228948.932348.8248.30662,2612.92%
2023/03/21245.95145.8046.0012,1500.05%
2023/03/15146.1000.0045.6512,2320.04%
2023/03/10145.05145.5045.0502,2700.00%
2023/03/08245.2800.0045.6022,2580.09%
2023/03/0300.00145.2545.25-12,257-0.04%
2023/03/022245.562245.6345.9502,2000.00%
2023/03/01143.85542.8643.85-42,066-0.19%
2023/02/23239.6800.0039.7021,9750.10%
2023/02/2100.00139.5039.50-11,963-0.05%
2023/02/16239.4800.0039.3021,9770.10%
2023/02/13239.75440.4939.30-22,197-0.09%
2023/02/10741.4500.0041.2072,1590.32%
2023/02/08142.0500.0042.0512,1390.05%
2023/02/0700.00242.4542.50-22,130-0.09%
2023/02/06341.2800.0041.2532,1050.14%
2023/02/01142.50142.8042.6502,0620.00%
2023/01/31142.4500.0042.4512,0300.05%
2023/01/30139.85340.6741.35-21,987-0.10%
2023/01/17239.1800.0039.1521,9530.10%
2023/01/16139.9500.0039.7011,9320.05%
2023/01/13141.1000.0040.4011,9140.05%
2023/01/1200.00441.7341.25-41,888-0.21%
2023/01/1100.00141.4541.40-11,846-0.05%
2023/01/10141.20141.2041.1001,7880.00%
2023/01/091041.18641.3141.0041,7610.23%
2023/01/06139.351039.4039.85-91,647-0.55%
2022/12/0700.00336.0836.60-31,109-0.27%
2022/12/06237.25237.0037.1501,0690.00%
2022/12/0500.001137.0336.75-111,024-1.07%
2022/12/02235.0000.0035.5029290.22%
2022/12/0100.00134.3035.15-1872-0.11%
2022/11/30133.50133.8033.8008200.00%
2022/11/2900.00233.7033.45-2814-0.25%
2022/11/2500.00232.9032.15-2766-0.26%
2022/11/22232.25232.5032.4507340.00%
2022/11/21332.80332.3032.2007290.00%
2022/11/17131.95132.2032.2506960.00%
2022/11/16132.50132.0531.9006890.00%
2022/11/15332.20132.4532.4526760.30%
2022/11/111032.8000.0032.00106391.56%
2022/11/10332.53331.7531.7505720.00%
2022/11/09232.2000.0032.3524960.40%
2022/10/05129.90129.8029.8004060.00%
2022/09/2900.00329.1529.30-3421-0.71%
2022/09/2600.00329.5229.55-3427-0.70%
2022/09/21131.3000.0030.9014470.22%
2022/09/20331.7000.0031.4534500.67%
2022/09/02132.5000.0032.5016000.17%
2022/08/23132.4000.0032.5016840.15%
2022/08/19132.4000.0032.6016920.14%
2022/08/16132.4000.0032.3016750.15%
2022/08/15232.5500.0032.2026710.30%
2022/08/0900.00230.8030.80-2629-0.32%
2022/08/0400.00230.5030.80-2623-0.32%
2022/07/26230.2500.0030.2526340.32%
2022/07/0100.00729.2128.95-7836-0.84%
2022/06/2900.00030.3030.1508180.00%
2022/06/2100.00130.9031.15-1850-0.12%
2022/06/201130.1300.0030.05118471.30%
2022/06/130.132.5500.0032.400.16930.01%
2022/06/07132.75132.7032.7506270.00%
2022/06/06131.8500.0031.8515960.17%
2022/05/190.530.5800.0030.550.56610.07%
2022/05/160.430.60530.3630.20-4.6684-0.67%
2022/04/2700.00629.0529.05-6795-0.75%
2022/04/15232.7000.0031.4528070.25%
2022/04/1300.00233.3534.15-2750-0.27%
2022/04/12232.6500.0032.7527170.28%
2022/03/30132.0500.0032.0018870.11%
2022/03/29131.7500.0031.5018840.11%
2022/03/28632.1300.0032.2068800.68%
2022/03/2300.00031.5531.300845-0.01%
2022/03/1800.00030.9030.7508350.00%
2022/03/1400.000.130.9030.80-0.1828-0.01%
2022/03/1000.00031.1030.8508290.00%
2022/03/03032.2500.0032.0008090.00%
2022/01/11031.6000.0031.6506330.00%
2022/01/0400.00131.9031.70-1583-0.17%
2022/01/0300.00632.4932.05-6571-1.05%
2021/12/30132.60932.7132.55-8545-1.47%
2021/12/1500.00328.1528.10-3323-0.93%
2021/11/2600.00228.4028.25-2378-0.53%
2021/11/1500.00629.6529.70-6376-1.59%
2021/11/11329.95329.8029.4003750.00%
2021/10/191229.3100.0029.00125102.35%
2021/10/18229.1500.0029.1525230.38%
2021/10/140.127.7000.0027.550.15270.02%
2021/09/0300.00230.0830.55-2767-0.26%
2021/08/17128.3500.0028.3517390.14%
2021/08/10130.5500.0030.1517400.14%
2021/08/09730.93630.8330.7517580.13%
2021/08/0600.00131.5531.70-1758-0.13%
2021/08/0500.00132.1531.65-1775-0.13%
2021/08/04832.1400.0032.0587991.00%
2021/08/0200.00131.2031.05-1799-0.13%
2021/07/2700.00333.1033.10-3874-0.34%
2021/07/26334.5000.0033.9038920.34%
2021/07/22133.0000.0033.2019360.11%
2021/07/2100.00133.3533.15-1964-0.10%
2021/07/1300.00133.2533.25-1992-0.10%
2021/07/07130.7000.0031.0519610.10%
2021/06/01129.3500.0029.6011,7950.06%
2021/05/04231.10231.6031.5001,8550.00%
2021/04/28134.35134.8034.4001,9320.00%
2021/04/27133.95334.2234.30-21,909-0.10%
2021/04/26134.35233.9833.75-11,902-0.05%
2021/04/23133.3000.0033.4011,9050.05%
2021/04/14331.9700.0032.3032,3240.13%
2021/04/08235.35435.0335.10-22,375-0.08%
2021/04/07134.00333.8034.00-22,198-0.09%
2021/03/3100.00232.4032.55-22,127-0.09%
2021/03/24231.6500.0031.6522,0820.10%
2021/03/2300.00232.1031.80-22,079-0.10%
2021/03/1800.00433.0032.50-42,037-0.20%
2021/03/1700.001532.5932.95-151,942-0.77%
2021/03/09131.6000.0031.3011,8550.05%
2021/03/0400.00331.4031.40-31,748-0.17%
2021/03/02632.121531.9932.20-91,720-0.52%
2021/02/2300.00132.2031.80-11,647-0.06%
2021/02/19130.8000.0030.8011,5770.06%
2021/02/03229.1000.0029.1021,5500.13%
2021/02/02329.1500.0029.1031,5540.19%
2021/02/01829.0800.0028.7581,5510.52%
2021/01/2800.00130.0029.95-11,526-0.07%
2021/01/2600.00130.7030.60-11,501-0.07%
2021/01/2200.00232.0032.00-21,463-0.14%
2021/01/21233.7000.0033.5021,4170.14%
2021/01/18532.1600.0032.6051,2510.40%
2021/01/151734.591734.3333.3501,2100.00%
2021/01/13433.19433.7632.9501,0150.00%
2021/01/1200.00331.8032.00-3812-0.37%
2021/01/11132.55532.0831.95-4789-0.51%
2021/01/061032.26631.8431.5547160.56%
2021/01/0500.00430.2430.70-4562-0.71%
2020/12/28130.60830.1530.00-7499-1.40%
2020/12/1000.00528.5028.45-5451-1.11%
2020/12/0900.00128.2528.30-1448-0.22%
2020/11/2300.001027.5527.55-10613-1.63%
2020/11/2000.00527.2527.30-5673-0.74%
2020/11/17126.9000.0027.0017180.14%
2020/10/1600.00226.0526.00-21,511-0.13%
2020/10/12426.5000.0026.4041,7440.23%
2020/09/24426.9000.0026.7042,6040.15%
2020/09/23128.0000.0027.6012,6020.04%
2020/09/18129.00128.7528.7502,5980.00%
2020/09/161528.901528.6028.5502,5860.00%
2020/09/11227.9000.0027.8522,5640.08%
2020/09/09127.8500.0027.9512,5550.04%
2020/09/02328.4000.0028.4032,6030.12%
2020/09/013028.223028.0328.0002,6050.00%
2020/08/312628.772528.4028.4012,6020.04%
2020/08/28729.1400.0029.3072,6020.27%
2020/08/27130.10631.4230.10-52,618-0.19%
2020/08/26332.4800.0031.9032,5710.12%
2020/08/20229.5000.0029.2022,4570.08%
2020/08/18632.9900.0033.1062,3450.26%
2020/08/1700.00132.9032.90-12,303-0.04%
2020/08/1300.00332.0032.05-32,309-0.13%
2020/08/12131.6000.0031.8512,3120.04%
2020/08/11532.0000.0032.1552,3010.22%
2020/08/0700.00132.9532.65-12,292-0.04%
2020/08/05134.40134.5033.6002,2510.00%
2020/07/2800.001133.3131.90-112,055-0.54%
2020/07/2700.00234.0033.00-22,020-0.10%
2020/07/24233.4500.0033.0521,9750.10%
2020/07/221032.40132.5532.8091,8070.50%
2020/07/17133.15232.9031.70-11,724-0.06%
2020/07/15832.51832.5532.1501,6000.00%
2020/07/141333.378533.2633.25-721,579-4.56%
2020/07/134731.6800.0031.85471,3123.58%
2020/07/102231.39330.5731.50191,1991.58%
2020/07/09530.301330.5630.95-81,117-0.72%
2020/07/06130.501730.0430.50-16993-1.61%
2020/07/031027.7500.0027.75108541.17%
2020/07/0200.001.227.9828.00-1.2843-0.14%
2020/06/2200.00127.2027.40-1836-0.12%
2020/06/1900.00227.1527.05-2843-0.24%
2020/06/180.227.2500.0027.250.28450.02%
2020/06/15227.0000.0026.9528800.23%
2020/06/12426.8500.0026.9548860.45%
2020/06/11727.9800.0027.6578860.79%
2020/06/08327.60427.7827.55-1872-0.11%
2020/06/04527.8800.0028.6058630.58%
2020/06/03627.78227.7528.3048350.48%
2020/05/20126.20126.4025.8008290.00%
2020/05/0600.00526.5426.30-5854-0.59%
2020/04/30225.6000.0025.7028490.24%
2020/04/2300.00225.0525.10-2905-0.22%
2020/04/2200.00124.8525.05-1906-0.11%
2020/04/21325.82226.1025.2519070.11%
2020/04/20225.3000.0026.0029090.22%
2020/04/17725.7100.0026.2079330.75%
2020/03/2300.001519.7019.85-151,592-0.94%
2020/03/1800.001521.4021.10-151,635-0.92%
2020/03/06129.0000.0029.0011,7600.06%
2020/02/27128.6521.328.6028.60-20.31,718-1.18%
2020/02/17129.7000.0030.4511,6210.06%
2020/02/131530.80131.3530.65141,5960.88%
2020/02/05130.5500.0030.5511,5440.06%
2020/02/0300.00229.3029.50-21,526-0.13%
2020/01/311530.0000.0030.15151,5140.99%
2020/01/1700.00132.4532.40-11,443-0.07%
2020/01/1500.00232.1532.20-21,430-0.14%
2020/01/1300.00332.4532.70-31,433-0.21%
2020/01/10430.8500.0030.5041,4100.28%
2020/01/0600.00730.6531.05-71,375-0.51%
2019/12/31131.5000.0031.4511,3150.08%
2019/12/24132.6500.0032.0011,2260.08%
2019/12/23433.15233.3033.1521,1670.17%
2019/12/201732.7000.0032.70171,0841.57%
2019/12/197.332.94733.5032.800.31,0110.03%
2019/12/18130.70131.0531.0506770.00%
2019/12/13428.88329.5028.8515510.18%
2019/12/12929.87429.6829.5054951.01%
2019/12/1100.00226.8028.00-2341-0.59%
2019/11/1900.003025.6325.50-30275-10.90%
2019/11/1500.00625.6025.60-6269-2.23%
2019/11/1400.001025.8525.75-10267-3.74%
2019/11/1300.001025.0825.10-10252-3.96%
2019/11/0800.00525.2025.15-5271-1.84%
2019/11/0400.001525.4625.30-15270-5.54%
2019/11/0100.001025.2025.15-10271-3.69%
2019/10/3000.00425.5325.40-4274-1.46%
2019/10/2800.00125.9025.65-1273-0.37%
2019/10/2200.00126.2026.10-1280-0.36%
2019/10/1800.00625.2525.15-6218-2.75%
2019/10/1500.001425.3025.30-14183-7.64%
2019/09/06425.2500.0025.3041662.41%
2019/09/05125.4500.0025.4511650.60%
2019/08/30125.0000.0024.9011660.60%
2019/08/20225.6000.0025.6021711.17%
2019/08/15125.6000.0025.5511760.57%
2019/07/3100.002028.3028.20-20319-6.26%
2019/07/2500.00229.0028.95-2315-0.63%
2019/07/1600.002528.0528.00-25307-8.14%
2019/07/01227.7000.0027.7023190.63%
2019/06/121527.1500.0027.30153464.32%
2019/05/2400.002127.4027.40-21442-4.74%
2019/05/2000.002527.6727.65-25453-5.51%
2019/05/1500.002529.5029.60-25443-5.63%
2019/05/143029.6800.0029.95304187.18%
2019/05/13128.4000.0029.0013560.28%
2019/01/18226.20226.2526.2501430.00%
2018/12/2200.00125.6025.65-1208-0.48%
2018/11/0700.00525.5025.50-5487-1.03%
2018/10/261025.1000.0025.05105621.78%
2018/10/2500.00425.7525.10-4564-0.71%
2018/10/23527.5000.0027.2055610.89%
2018/10/111027.8500.0025.95106101.64%
2018/10/053029.6300.0029.50305895.09%
2018/10/0200.00130.9030.90-1589-0.17%
2018/09/0600.00132.5532.50-1656-0.15%
2018/08/31133.6000.0033.6016700.15%
2018/08/30433.94333.6533.9516620.15%
2018/08/241029.9000.0029.90105301.88%
2018/08/17231.7000.0031.5025210.38%
2018/08/162431.0000.0031.45245284.54%
2018/08/14631.7500.0031.9565411.11%
2018/07/2700.00333.0032.85-3911-0.33%
2018/07/13232.6300.0032.8021,0840.18%
2018/07/11131.7000.0031.8511,1050.09%
2018/07/061031.80631.6531.7041,3880.29%
2018/07/051532.0000.0031.80151,4241.05%
2018/07/042032.6000.0032.35201,4621.37%
2018/07/031533.00833.1032.7071,4800.47%
2018/06/27633.3800.0033.2561,6370.37%
2018/06/261533.5000.0033.40151,6390.92%
2018/06/2100.00133.8033.70-11,674-0.06%
2018/06/0800.002034.6934.65-201,929-1.04%
2018/06/05135.00135.2034.8501,9840.00%
2018/05/30134.4000.0034.1011,9570.05%
2018/05/2300.000.434.5034.40-0.41,982-0.02%
2018/05/17135.0000.0035.2011,9980.05%
2018/05/16234.784135.2135.00-391,988-1.96%
2018/05/153538.4500.0037.65351,8991.84%
2018/05/14137.9500.0037.8011,8730.05%
2018/05/1100.001037.4237.10-101,833-0.55%
2018/05/0800.001137.1037.05-111,786-0.62%
2018/05/072337.9100.0037.60231,7781.29%
2018/05/0400.00537.9037.55-51,751-0.29%
2018/05/02136.5500.0036.5011,6780.06%
2018/04/1600.00336.5836.55-31,575-0.19%
2018/04/13338.35438.6337.80-11,560-0.06%
2018/04/12637.20636.9537.5001,4430.00%
2018/04/11136.9000.0037.1011,5320.07%
2018/03/23234.7000.0035.2021,5640.13%
2018/03/22236.951136.8336.10-91,534-0.59%
2018/03/2000.00337.3237.70-31,448-0.21%
2018/03/1900.001135.5535.90-111,314-0.84%
2018/03/161135.111335.2535.00-21,319-0.15%
2018/03/15235.25235.2835.2001,3320.00%
2018/03/14135.4500.0035.4511,3770.07%
2018/03/132036.3800.0036.00201,4081.42%
2018/03/1200.001235.0936.00-121,379-0.87%
2018/03/08134.0000.0034.6011,3730.07%
2018/03/0500.001035.0034.10-101,400-0.71%
2018/02/22234.0000.0035.2521,4240.14%
2018/02/092031.5500.0032.05201,4231.41%
2018/01/2900.00135.1035.20-11,746-0.06%
2018/01/2500.00235.4534.95-21,955-0.10%
2018/01/2300.00136.0035.70-12,087-0.05%
2018/01/161536.1700.0036.40152,3890.63%
2018/01/15936.5000.0036.3092,3870.38%
2018/01/11436.7000.0036.8042,4040.17%
2018/01/0900.00137.1036.70-12,421-0.04%
2018/01/082437.43237.2036.75222,5070.88%
2018/01/05137.50237.7038.20-12,569-0.04%
2018/01/0400.00437.0137.60-42,449-0.16%
2018/01/03235.40935.2936.40-72,350-0.30%
2018/01/0200.00134.3034.20-12,450-0.04%
亞翔 相關文章