友勁 (6142)-臺銀-新竹券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.80
漲跌
▲0.60
漲幅
+5.36%
成交量
1,158張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	11.85	1	11.45	11.70	0	1,664	0.00%
2024/11/29	1	11.50	0	0.00	11.50	1	1,647	0.06%
2024/11/22	3	11.60	0	0.00	11.60	3	1,585	0.19%
2024/11/13	0	0.00	3	11.28	11.25	-3	1,542	-0.19%
2024/11/01	0	0.00	2	12.35	12.35	-2	1,463	-0.14%
2024/10/30	0	0.00	5	12.23	12.15	-5	1,454	-0.34%
2024/10/28	4	13.55	21	13.41	13.65	-17	1,328	-1.28%
2024/10/25	8	12.68	5	12.98	13.00	3	1,129	0.27%
2024/10/22	2	11.85	0	0.00	11.85	2	947	0.21%
2024/10/18	0	0.00	2	11.65	11.65	-2	966	-0.21%
2024/10/16	3	12.03	0	0.00	12.10	3	968	0.31%
2024/10/15	0	0.00	4	12.00	11.30	-4	897	-0.45%
2024/10/11	0	0.00	1	11.85	11.85	-1	817	-0.12%
2024/09/25	5	10.85	0	0.00	10.80	5	1,107	0.45%
2024/08/21	0	10.05	0	0.00	10.20	0	1,015	0.00%
2024/08/07	2	10.05	0	0.00	10.05	2	1,015	0.20%
2024/08/05	0	0.00	18	10.00	9.45	-18	993	-1.81%
2024/07/22	4	11.05	2	10.98	10.85	2	934	0.21%
2024/07/19	2	11.58	0	0.00	11.45	2	913	0.22%
2024/07/18	0	0.00	15	11.90	11.85	-15	881	-1.70%
2024/07/17	0	0.00	0	11.35	11.40	0	820	0.00%
2024/07/09	8	11.55	0	0.00	11.50	8	739	1.08%
2024/07/08	16	12.27	0	0.00	12.10	16	700	2.28%
2024/07/05	2	11.75	5	11.81	12.15	-3	660	-0.45%
2024/07/04	6	12.36	4	12.39	12.20	2	590	0.34%
2024/07/03	0	0.00	2	11.45	11.45	-2	434	-0.46%
2024/07/02	1	10.50	0	0.00	10.45	1	379	0.26%
2024/06/19	1	9.87	0	0.00	9.87	1	316	0.32%
2024/03/22	3	10.00	0	0.00	10.10	3	464	0.65%
2024/02/20	1	10.30	0	0.00	10.40	1	401	0.25%
2024/02/19	0	0.00	3	10.15	10.30	-3	391	-0.77%
2024/01/25	0	0.00	2	10.05	10.05	-2	386	-0.52%
2023/10/17	2	9.73	0	0.00	9.65	2	672	0.30%
2023/09/25	0	0.00	1	10.45	10.40	-1	1,181	-0.08%
2023/08/08	0	0.00	1	11.60	11.65	-1	1,787	-0.06%
2023/07/11	1	12.80	4	13.00	12.75	-3	2,461	-0.12%
2023/07/07	0	0.00	2	14.15	14.05	-2	2,416	-0.08%
2023/07/04	10	13.85	0	0.00	13.90	10	2,426	0.41%
2023/07/03	0	0.00	6	14.16	14.20	-6	2,446	-0.25%
2023/06/30	0	0.00	11	13.45	13.75	-11	2,376	-0.46%
2023/06/29	15	13.90	5	13.90	13.60	10	2,341	0.43%
2023/06/28	0	0.00	2	13.40	13.40	-2	2,251	-0.09%
2023/06/14	0	0.00	2	12.75	12.50	-2	2,323	-0.09%
2023/06/13	0	0.00	1	12.85	12.70	-1	2,340	-0.04%
2023/06/02	2	12.70	0	0.00	12.70	2	2,422	0.08%
2023/05/31	1	12.50	0	0.00	12.50	1	2,522	0.04%
2023/05/29	0	0.00	6	12.22	12.25	-6	2,608	-0.23%
2023/05/26	0	0.00	4	12.20	12.20	-4	2,608	-0.15%
2023/05/23	1	12.80	1	12.75	12.80	0	2,661	0.00%
2023/05/19	2	12.78	0	0.00	12.80	2	2,712	0.07%
2023/05/11	0	0.00	2	12.45	12.40	-2	3,099	-0.06%
2023/05/10	8	12.98	0	0.00	12.95	8	3,087	0.26%
2023/05/09	3	13.37	0	0.00	13.30	3	3,062	0.10%
2023/05/08	0	0.00	2	13.75	13.65	-2	3,043	-0.07%
2023/05/05	2	13.95	0	0.00	13.75	2	3,033	0.07%
2023/05/04	2	13.80	0	0.00	13.80	2	3,026	0.07%
2023/05/03	2	13.95	0	0.00	13.80	2	3,013	0.07%
2023/05/02	0	0.00	2	13.80	13.85	-2	2,989	-0.07%
2023/04/28	1	13.65	10	13.55	13.65	-9	2,971	-0.30%
2023/04/25	0	0.00	2	13.45	13.10	-2	2,937	-0.07%
2023/04/24	10	13.75	0	0.00	13.70	10	2,910	0.34%
2023/04/19	2	14.50	0	0.00	14.55	2	2,809	0.07%
2023/04/18	2	14.45	0	0.00	14.45	2	2,749	0.07%
2023/04/17	8	15.03	2	15.15	15.15	6	2,639	0.23%
2023/04/14	4	14.65	0	0.00	14.70	4	2,498	0.16%
2023/04/13	0	0.00	17	13.65	13.75	-17	2,317	-0.73%
2023/04/11	0	0.00	1	13.65	13.50	-1	2,235	-0.04%
2023/04/10	0	0.00	51	13.20	13.20	-51	2,190	-2.33%
2023/04/06	1	13.20	4	13.08	13.15	-3	2,146	-0.14%
2023/03/28	0	12.65	0	0.00	12.60	0	2,162	0.00%
2023/03/27	9	13.01	0	0.00	13.20	9	2,109	0.43%
2023/03/24	68	12.58	0	0.00	12.45	68	2,034	3.34%
2023/03/20	0	12.85	0	0.00	12.10	0	2,039	0.00%
2023/03/13	0	0.00	10	12.15	12.50	-10	1,996	-0.50%
2023/03/10	0	0.00	1	12.80	12.40	-1	1,971	-0.05%
2023/03/09	0	0.00	16	13.10	13.05	-16	1,911	-0.84%
2023/03/08	0	13.28	0	0.00	13.40	0	1,884	0.00%
2023/03/07	0	0.00	2	13.20	13.10	-2	1,861	-0.11%
2023/03/02	2	13.10	0	0.00	13.35	2	1,703	0.12%
2023/02/15	1	12.25	0	0.00	11.95	1	1,393	0.07%
2023/02/13	14	11.48	0	0.00	11.65	14	1,147	1.22%
2023/02/08	2	10.90	0	0.00	10.90	2	989	0.20%
2023/02/03	7	10.30	0	0.00	10.30	7	966	0.72%
2023/02/01	3	10.20	2	10.20	10.20	1	950	0.11%
2023/01/17	1	10.00	0	0.00	10.10	1	933	0.11%
2023/01/16	0	0.00	2	9.99	9.95	-2	925	-0.22%
2023/01/13	2	9.86	0	0.00	9.85	2	926	0.22%
2023/01/09	0	0.00	1	10.25	10.15	-1	882	-0.11%
2023/01/03	2	10.10	0	0.00	10.05	2	927	0.22%
2022/12/21	0	0.00	1	10.25	10.15	-1	871	-0.11%
2022/12/20	2	10.80	0	0.00	10.20	2	851	0.23%
2022/11/23	0	0.00	5	9.62	9.64	-5	973	-0.51%
2022/11/18	0	0.00	5	9.73	9.66	-5	1,008	-0.50%
2022/11/16	7	9.67	0	0.00	9.57	7	1,035	0.68%
2022/11/15	1	9.79	0	0.00	9.81	1	1,039	0.10%
2022/11/14	5	9.88	0	0.00	9.92	5	1,049	0.48%
2022/10/31	0	9.24	0	0.00	9.28	0	1,244	0.00%
2022/10/21	0	0.00	16	8.75	8.75	-16	1,250	-1.28%
2022/10/20	3	8.89	0	0.00	8.89	3	1,251	0.24%
2022/10/18	4	9.13	0	0.00	9.06	4	1,236	0.32%
2022/10/17	2	9.08	0	0.00	9.10	2	1,233	0.16%
2022/10/14	2	9.32	0	0.00	9.21	2	1,231	0.16%
2022/10/13	1	9.16	0	0.00	9.05	1	1,224	0.08%
2022/10/12	7	9.66	0	0.00	9.55	7	1,212	0.58%
2022/10/05	0	0.00	4	9.18	9.18	-4	1,167	-0.34%
2022/09/30	4	9.00	0	0.00	9.00	4	1,158	0.35%
2022/09/29	0	0.00	15	9.00	9.08	-15	1,158	-1.29%
2022/09/28	1	9.03	0	0.00	8.92	1	1,154	0.09%
2022/09/19	0	0.00	20	10.36	10.20	-20	1,087	-1.84%
2022/09/15	0	0.00	5	10.50	10.25	-5	1,038	-0.48%
2022/09/14	0	0.00	10	10.30	10.50	-10	1,002	-1.00%
2022/09/13	0	0.00	3	10.40	10.55	-3	961	-0.31%
2022/09/08	0	0.00	5	9.60	9.65	-5	792	-0.63%
2022/09/05	5	9.88	0	0.00	9.53	5	784	0.64%
2022/09/01	6	9.98	0	0.00	10.00	6	780	0.77%
2022/08/19	2	10.15	0	0.00	10.05	2	634	0.32%
2022/08/16	2	10.60	0	0.00	10.55	2	552	0.36%
2022/08/15	0	0.00	4	10.55	10.60	-4	514	-0.78%
2022/08/08	4	9.23	0	0.00	9.27	4	276	1.45%
2022/08/03	0	0.00	1	8.84	8.69	-1	249	-0.40%
2022/08/02	1	8.88	0	0.00	8.78	1	248	0.40%
2022/08/01	1	8.91	0	0.00	8.95	1	246	0.41%
2022/07/07	1	7.96	0	0.00	8.69	1	216	0.46%
2022/06/30	1	8.60	0	0.00	8.61	1	221	0.45%
2022/06/29	0	0.00	0	8.75	8.77	0	225	0.00%
2022/06/14	0	0.00	1	9.41	9.52	-1	521	-0.19%
2022/06/13	1	9.63	0	0.00	9.56	1	526	0.19%
2022/04/26	0	0.00	5	9.86	9.80	-5	583	-0.86%
2022/03/30	0	0.00	1	10.35	10.15	-1	605	-0.17%
2022/03/24	5	10.70	0	0.00	10.70	5	572	0.87%
2022/03/23	0	0.00	9	10.29	10.25	-9	555	-1.62%
2022/03/22	5	10.00	0	0.00	10.60	5	538	0.93%
2022/03/21	5	10.20	0	0.00	10.25	5	468	1.07%
2022/03/07	2	9.06	0	0.00	8.63	2	395	0.51%
2022/01/11	2	10.10	0	0.00	10.10	2	647	0.31%
2022/01/05	0	11.25	0	0.00	11.30	0	616	0.00%
2022/01/03	0	0.00	6	11.35	11.30	-6	610	-0.98%
2021/12/30	0	0.00	9	11.35	11.40	-9	609	-1.48%
2021/12/10	15	11.31	0	0.00	11.10	15	607	2.47%
2021/11/23	0	0.00	40	11.64	11.55	-40	618	-6.47%
2021/11/22	40	12.00	0	0.00	11.80	40	622	6.42%
2021/11/02	5	12.25	0	0.00	12.05	5	630	0.79%
2021/10/29	0	0.00	1	12.90	13.40	-1	596	-0.17%
2021/10/28	0	0.00	2	12.65	12.65	-2	556	-0.36%
2021/10/27	1	12.65	0	0.00	12.65	1	545	0.18%
2021/10/26	0	0.00	2	11.85	12.00	-2	506	-0.39%
2021/09/28	0	0.00	3	12.20	12.20	-3	1,174	-0.26%
2021/09/27	3	12.60	0	0.00	12.60	3	1,181	0.25%
2021/09/09	20	11.19	0	0.00	11.20	20	1,228	1.63%
2021/08/27	0	0.00	1	11.60	11.65	-1	1,257	-0.08%
2021/08/23	1	11.50	0	0.00	11.40	1	1,331	0.08%
2021/08/16	0	0.00	10	12.05	11.90	-10	1,360	-0.74%
2021/08/13	5	12.10	0	0.00	12.15	5	1,366	0.37%
2021/08/02	0	0.00	1	13.75	13.45	-1	1,565	-0.06%
2021/07/26	0	0.00	1	13.90	14.10	-1	1,670	-0.06%
2021/07/23	0	0.00	2	14.38	14.25	-2	1,677	-0.12%
2021/07/22	1	14.80	0	0.00	14.85	1	1,762	0.06%
2021/07/21	11	14.53	1	14.85	14.85	10	1,878	0.53%
2021/07/20	20	14.35	8	14.72	14.60	12	1,903	0.63%
2021/07/19	0	0.00	3	14.20	14.55	-3	1,990	-0.15%
2021/07/16	0	0.00	4	13.14	13.25	-4	2,027	-0.20%
2021/07/15	0	0.00	3	12.05	12.05	-3	2,133	-0.14%
2021/07/14	0	0.00	4	12.00	12.10	-4	2,204	-0.18%
2021/07/13	0	0.00	2	11.85	11.80	-2	2,373	-0.08%
2021/07/05	0	0.00	1	11.65	11.65	-1	2,969	-0.03%
2021/07/02	1	11.10	1	11.25	11.40	0	2,996	0.00%
2021/07/01	1	11.10	4	11.25	11.10	-3	3,040	-0.10%
2021/06/29	1	11.30	0	0.00	11.15	1	3,109	0.03%
2021/06/25	1	11.95	1	11.70	11.70	0	3,295	0.00%
2021/06/23	1	11.35	0	0.00	11.60	1	3,524	0.03%
2021/06/22	1	11.40	1	11.55	11.40	0	3,598	0.00%
2021/06/21	2	11.53	15	11.65	11.50	-13	3,731	-0.35%
2021/06/18	2	11.98	0	0.00	12.00	2	3,906	0.05%
2021/06/17	0	0.00	1	11.95	12.20	-1	4,292	-0.02%
2021/06/16	1	11.80	0	0.00	11.75	1	4,374	0.02%
2021/06/08	0	0.00	4	12.45	12.50	-4	4,498	-0.09%
2021/06/07	0	0.00	2	12.70	12.40	-2	4,508	-0.04%
2021/06/03	1	13.20	0	0.00	13.45	1	4,523	0.02%
2021/06/02	0	0.00	2	13.15	13.50	-2	4,522	-0.04%
2021/06/01	0	0.00	7	13.45	13.45	-7	4,497	-0.16%
2021/05/31	0	0.00	1	12.30	12.25	-1	4,491	-0.02%
2021/05/28	8	12.13	0	0.00	12.05	8	4,520	0.18%
2021/05/27	19	12.07	0	0.00	11.95	19	4,547	0.42%
2021/05/26	0	0.00	0.7	11.95	12.15	-0.7	4,583	-0.02%
2021/05/25	3	11.93	3	11.85	11.90	0	4,620	0.00%
2021/05/24	0	0.00	1.4	12.09	12.15	-1.4	4,708	-0.03%
2021/05/20	0	0.00	1	11.60	11.50	-1	5,134	-0.02%
2021/05/17	0	0.00	15	10.23	10.50	-15	5,258	-0.29%
2021/05/13	1	11.70	11	10.30	11.25	-10	5,185	-0.19%
2021/05/12	11	11.64	19	11.32	11.25	-8	5,152	-0.16%
2021/05/11	1	12.40	0	0.00	12.50	1	5,094	0.02%
2021/05/07	2	13.83	0.5	13.80	13.70	1.5	5,042	0.03%
2021/05/06	5	13.35	0	0.00	12.95	5	5,012	0.10%
2021/05/04	5	13.06	0	0.00	13.00	5	4,976	0.10%
2021/05/03	5	13.89	0	0.00	13.80	5	4,909	0.10%
2021/04/29	8	14.68	0	0.00	14.50	8	4,874	0.16%
2021/04/28	5	14.91	1	14.75	14.70	4	4,845	0.08%
2021/04/27	3	15.23	7	15.50	15.50	-4	4,735	-0.08%
2021/04/26	9	14.34	1	14.10	14.10	8	4,576	0.17%
2021/04/23	11	14.92	0	0.00	15.00	11	4,478	0.25%
2021/04/22	5	16.20	6	16.04	15.95	-1	4,304	-0.02%
2021/04/21	10.6	17.38	0.3	17.75	17.65	10.3	4,116	0.25%
2021/04/20	5	18.90	0.8	18.50	18.90	4.2	3,956	0.11%
2021/04/19	1	19.55	234	19.19	19.00	-233	3,888	-5.99%	大賣/鉅額交易
2021/04/16	44	18.81	4.4	18.57	19.60	39.6	3,699	1.07%
2021/04/07	0	0.00	2	14.00	13.95	-2	3,308	-0.06%
2021/04/06	5	13.95	9	13.63	13.95	-4	3,241	-0.12%
2021/04/01	3	13.15	0	0.00	13.15	3	3,137	0.10%
2021/03/31	1	13.25	0	0.00	13.20	1	3,090	0.03%
2021/03/29	1	13.25	0	0.00	13.10	1	3,037	0.03%
2021/03/26	2	13.70	0	0.00	13.40	2	2,987	0.07%
2021/03/25	0	0.00	3	13.25	13.20	-3	2,951	-0.10%
2021/03/24	2	13.85	10	13.35	13.55	-8	2,938	-0.27%
2021/03/23	4	13.80	5	14.26	13.60	-1	2,913	-0.03%
2021/03/22	6	14.19	12	13.76	14.20	-6	2,788	-0.22%
2021/03/19	12	12.81	1	12.55	12.95	11	2,603	0.42%
2021/03/18	10	13.10	1.4	12.46	12.70	8.6	2,553	0.34%
2021/03/17	1	12.80	0	0.00	12.60	1	2,500	0.04%
2021/03/16	0	0.00	25	13.11	13.40	-25	2,372	-1.05%
2021/03/15	9	12.90	30	13.10	13.30	-21	2,202	-0.95%
2021/03/11	5	10.45	0	0.00	11.00	5	1,779	0.28%
2021/03/09	0	0.00	1	10.00	10.00	-1	1,766	-0.06%
2021/03/08	19	10.30	0	0.00	10.10	19	1,801	1.05%
2021/02/23	0	0.00	10	10.20	10.20	-10	1,739	-0.57%
2021/02/17	1	10.00	60	10.33	10.40	-59	1,568	-3.76%
2021/02/05	11	10.33	25	10.49	10.30	-14	1,467	-0.95%
2021/02/04	45	10.21	66	10.20	10.60	-21	1,291	-1.63%
2021/02/03	30	9.50	40	9.28	9.68	-10	1,032	-0.97%
2021/01/21	10	8.36	0	0.00	8.24	10	865	1.16%
2021/01/18	2	8.62	0	0.00	8.70	2	850	0.24%
2021/01/15	1	8.64	0	0.00	8.77	1	845	0.12%
2021/01/11	2	8.95	0	0.00	8.95	2	824	0.24%
2021/01/07	8	8.89	0	0.00	8.81	8	814	0.98%
2021/01/06	9	9.07	0	0.00	8.89	9	808	1.11%
2021/01/05	3	9.13	0	0.00	9.13	3	792	0.38%
2020/12/18	6	9.82	0	0.00	9.80	6	716	0.84%
2020/12/16	0	0.00	3	9.55	9.46	-3	689	-0.43%
2020/12/15	3	9.02	0	0.00	9.02	3	661	0.45%
2020/12/11	9	9.23	20	9.39	9.22	-11	669	-1.64%
2020/12/10	0	0.00	1	9.50	9.49	-1	641	-0.16%
2020/12/09	0	0.00	1	9.56	9.53	-1	642	-0.16%
2020/12/08	0	0.00	1	9.57	9.50	-1	630	-0.16%
2020/12/04	2	9.74	2	9.61	9.94	0	577	0.00%
2020/12/03	2	9.63	2	9.51	9.42	0	516	0.00%
2020/12/02	4	9.54	0	0.00	9.64	4	499	0.80%
2020/11/27	2	8.25	0	0.00	8.24	2	425	0.47%
2020/11/20	2	7.69	0	0.00	7.74	2	404	0.50%
2020/11/10	1	7.30	0	0.00	7.34	1	415	0.24%
2020/11/09	2	7.32	0	0.00	7.37	2	455	0.44%
2020/11/06	7	7.47	0	0.00	7.40	7	458	1.53%
2020/11/05	1	7.45	0	0.00	7.58	1	460	0.22%
2020/09/24	3	8.08	0	0.00	8.18	3	962	0.31%
2020/09/23	15	8.19	0	0.00	8.19	15	984	1.52%
2020/08/05	4	8.63	0	0.00	8.35	4	1,548	0.26%
2020/07/29	15	8.47	0	0.00	8.72	15	1,510	0.99%
2020/07/28	60	8.82	0	0.00	8.50	60	1,538	3.90%
2020/07/27	28	8.84	0	0.00	8.85	28	1,506	1.86%
2020/07/24	10	9.41	0	0.00	8.85	10	1,475	0.68%
2020/07/23	15	9.86	0	0.00	9.78	15	1,404	1.07%
2020/07/21	58	9.92	0	0.00	9.90	58	1,360	4.26%
2020/07/20	50	9.98	0	0.00	9.98	50	1,349	3.70%
2020/07/17	3	10.00	0	0.00	9.96	3	1,321	0.23%
2020/07/16	30	10.07	0	0.00	10.05	30	1,303	2.30%
2020/07/09	10	10.10	1	10.10	10.15	9	1,229	0.73%
2020/07/03	33	10.19	0	0.00	10.00	33	1,198	2.75%
2020/07/01	1	10.40	1	10.10	10.30	0	1,145	0.00%
2020/06/30	0	0.00	29	10.58	10.30	-29	1,116	-2.60%
2020/06/29	0	0.00	10	10.10	10.00	-10	1,058	-0.94%
2020/06/24	0	0.00	37	10.10	10.10	-37	995	-3.72%
2020/06/23	36	10.45	0	0.00	10.80	36	870	4.14%
2020/06/18	2	9.04	2	9.04	9.04	0	619	0.00%
2020/06/16	2	8.31	0	0.00	8.39	2	531	0.38%
2020/06/05	39	8.06	0	0.00	8.11	39	495	7.87%
2020/05/12	0	0.00	10	7.10	7.13	-10	413	-2.42%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/04/07	0	5.83	0	0.00	5.89	0	291	0.00%
2019/04/29	0	0.00	1	8.30	8.30	-1	1,043	-0.10%
2019/04/18	0	8.53	0	0.00	8.60	0	1,063	0.00%
2019/04/17	0	8.64	0	0.00	8.70	0	1,081	0.00%
2019/04/02	1	8.80	0	0.00	8.60	1	1,179	0.08%
2019/03/13	0	0.00	4	9.72	9.11	-4	1,106	-0.36%
2019/03/08	0	0.00	2	8.93	9.00	-2	950	-0.21%
2019/03/05	0	0.00	20	8.95	8.91	-20	916	-2.18%
2019/02/26	32	9.05	0	0.00	8.88	32	923	3.46%
2019/01/30	1	8.33	0	0.00	8.24	1	777	0.13%
2019/01/11	0	0.00	40	8.60	8.52	-40	783	-5.11%
2018/11/28	0	0.00	1	8.38	8.38	-1	907	-0.11%
2018/10/12	0	0.00	2	7.22	7.60	-2	1,014	-0.20%
2018/09/25	0	0.00	10	9.03	8.98	-10	923	-1.08%
2018/09/21	2	9.03	2	9.02	8.97	0	922	0.00%
2018/09/20	13	9.42	3	9.50	8.90	10	916	1.09%
2018/09/19	40	8.71	0	0.00	9.32	40	847	4.72%
2018/09/11	0	0.00	2	8.30	8.25	-2	971	-0.21%
2018/08/27	30	8.40	33	8.35	8.29	-3	1,177	-0.25%
2018/08/22	0	0.00	1	8.10	8.08	-1	1,131	-0.09%
2018/08/03	1	7.60	0	0.00	7.63	1	1,091	0.09%
2018/08/02	1	7.70	0	0.00	7.62	1	1,090	0.09%
2018/07/04	1	7.85	0	0.00	7.80	1	1,068	0.09%
2018/06/28	4	8.23	0	0.00	8.09	4	1,025	0.39%
2018/06/27	0	0.00	4	8.12	8.13	-4	988	-0.40%
2018/06/20	5	8.26	0	0.00	8.50	5	818	0.61%
2018/06/19	0	0.00	1	8.33	8.28	-1	669	-0.15%
2018/06/14	0	0.00	1	8.02	7.93	-1	654	-0.15%
2018/06/12	0	0.00	1	8.05	7.99	-1	652	-0.15%
2018/06/06	0	0.00	2	7.97	7.95	-2	617	-0.32%
2018/06/05	0	0.00	2	7.99	7.80	-2	613	-0.33%
2018/06/04	4	8.23	4	8.22	8.11	0	603	0.00%
2018/05/29	1	7.32	0	0.00	7.50	1	515	0.19%
2018/05/09	4	6.98	0	0.00	6.98	4	566	0.71%
2018/03/19	0	0.00	1	8.10	8.12	-1	1,024	-0.10%
2018/03/05	0	0.00	1	7.64	7.64	-1	1,310	-0.08%
2018/02/07	1	7.51	0	0.00	7.40	1	1,370	0.07%
2018/01/24	36	8.19	0	0.00	8.24	36	1,341	2.68%
2018/01/23	4	8.20	0	0.00	8.18	4	1,338	0.30%
2018/01/19	1	8.20	0	0.00	8.19	1	1,349	0.07%
2018/01/17	1	8.19	0	0.00	8.22	1	1,646	0.06%
2018/01/11	0	0.00	30	8.24	8.14	-30	1,659	-1.81%
2018/01/08	0	0.00	11	8.65	8.58	-11	1,639	-0.67%
2018/01/05	1	8.88	287	8.79	8.75	-286	1,574	-18.16%	大賣/鉅額交易
2018/01/02	1	7.91	0	0.00	7.99	1	1,279	0.08%