加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    9.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    236張
  • 產業
    上市 通信網路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2759.0000.009.1154991.00%
2025/05/2600.0039.389.31-3502-0.60%
2025/04/2800.0029.849.81-2569-0.35%
2025/04/1639.1600.009.0735840.51%
2025/04/1128.4400.008.5025680.35%
2025/04/1018.4700.008.4715630.18%
2025/04/09177.7800.007.70175563.05%
2025/04/08268.5200.008.51265364.85%
2025/03/311010.2800.0010.20105291.89%
2025/03/281010.5800.0010.80105171.93%
2025/03/271011.0300.0011.05105131.95%
2025/03/2600.00111.2511.25-1533-0.19%
2025/03/25711.19911.3511.15-2535-0.37%
2025/03/241011.5800.0011.50105281.89%
2025/03/191011.5800.0011.55105581.79%
2025/03/181011.7800.0011.70105681.76%
2025/03/14311.8500.0011.9035840.51%
2025/03/13711.9600.0011.9075921.18%
2025/03/07212.1000.0012.0526110.33%
2025/03/03912.2700.0012.2096491.38%
2025/02/1800.00112.7012.70-1696-0.14%
2025/02/10412.3000.0012.7049350.43%
2025/02/0600.00113.3013.20-1935-0.11%
2025/02/03311.5700.0011.9539310.32%
2025/01/20211.9000.0011.8529730.21%
2025/01/17211.9000.0011.9029980.20%
2025/01/13411.9800.0011.9541,0770.37%
2025/01/092212.5500.0012.55221,0972.00%
2025/01/0600.00213.1013.15-21,237-0.16%
2024/12/3000.00513.0012.85-51,680-0.30%
2024/12/23512.9000.0012.9551,9340.26%
2024/12/2000.00513.0012.75-51,965-0.25%
2024/12/18412.3000.0012.5042,0410.20%
2024/12/16312.1700.0012.2032,1310.14%
2024/12/13312.3200.0012.4532,2360.13%
2024/12/11212.6300.0012.6522,7120.07%
2024/12/10112.8500.0012.8012,8920.03%
2024/12/09513.0100.0013.0053,0360.16%
2024/12/04313.1800.0013.6033,1190.10%
2024/11/28713.5100.0013.2573,2350.22%
2024/11/27513.62713.5013.40-23,241-0.06%
2024/11/26214.1300.0014.1023,2290.06%
2024/11/20214.1800.0014.2523,2910.06%
2024/11/19414.2800.0014.2543,3060.12%
2024/11/18414.44114.4514.1533,3280.09%
2024/11/1500.00214.9014.85-23,339-0.06%
2024/11/14615.00114.9014.8053,3930.15%
2024/11/13215.3000.0015.2523,4150.06%
2024/11/12215.40116.1515.8013,4730.03%
2024/11/11215.5800.0015.4023,4450.06%
2024/11/0800.00216.3516.20-23,410-0.06%
2024/11/04115.0000.0014.9513,4850.03%
2024/11/01115.2500.0015.2513,5240.03%
2024/10/30315.2800.0015.2533,5310.08%
2024/10/29915.65115.6015.6083,5390.23%
2024/10/28115.90216.0015.85-13,539-0.03%
2024/10/25115.7500.0016.1513,5570.03%
2024/10/23316.53216.7516.4013,5930.03%
2024/10/18415.6800.0016.0043,7230.11%
2024/10/1600.00415.7515.80-43,777-0.11%
2024/10/15115.50215.6015.60-13,807-0.03%
2024/10/14315.8700.0016.0033,8400.08%
2024/10/111316.0100.0015.75133,8580.34%
2024/10/091317.0300.0016.75133,8590.34%
2024/10/081218.36418.1018.6083,8190.21%
2024/10/0700.00218.2018.30-23,907-0.05%
2024/10/01316.3000.0016.4034,0980.07%
2024/09/30316.8000.0016.6034,1660.07%
2024/09/27517.2000.0016.9054,3110.12%
2024/09/26217.1000.0017.0524,4110.05%
2024/09/2500.001418.2418.25-144,450-0.31%
2024/09/2400.00817.3117.35-84,464-0.18%
2024/09/23617.0300.0016.9564,5420.13%
2024/09/20217.1800.0017.2024,6880.04%
2024/09/1900.00417.8017.60-44,670-0.09%
2024/09/1800.00117.7517.65-14,683-0.02%
2024/09/16917.62118.2517.4584,6560.17%
2024/09/13318.77118.5018.5524,6040.04%
2024/09/12519.701019.2419.75-54,559-0.11%
2024/09/1100.001218.6118.70-124,367-0.27%
2024/09/10616.487.117.1617.00-1.14,225-0.03%
2024/09/04215.80215.5015.3004,4080.00%
2024/09/03216.651816.3016.40-164,374-0.37%
2024/09/021816.8200.0016.85184,3590.41%
2024/08/294.115.76415.9016.050.14,2960.00%
2024/08/28115.9500.0015.9514,2970.02%
2024/08/27116.4500.0016.2514,3080.02%
2024/08/23215.6500.0015.7524,3160.05%
2024/08/22416.3000.0015.8544,3220.09%
2024/08/2000.00316.4516.25-34,294-0.07%
2024/08/15315.95116.0015.7524,2060.05%
2024/08/14415.611016.2216.25-64,171-0.14%
2024/08/1300.00114.9014.85-14,099-0.02%
2024/08/12114.40114.6014.5504,1050.00%
2024/08/08815.7500.0015.6084,0190.20%
2024/08/0700.00115.6015.40-14,017-0.02%
2024/08/0600.00213.6514.25-23,991-0.05%
2024/08/0500.00414.5414.30-43,947-0.10%
2024/08/02115.9500.0015.8513,8960.03%
2024/08/01216.50116.3016.3013,8830.03%
2024/07/3000.00315.8516.05-33,846-0.08%
2024/07/2300.00216.3016.95-23,726-0.05%
2024/07/2200.00417.0016.85-43,650-0.11%
2024/07/19117.4000.0017.3513,5840.03%
2024/07/1800.00117.7517.50-13,538-0.03%
2024/07/17218.1000.0018.1023,4860.06%
2024/07/1600.00117.6517.65-13,446-0.03%
2024/07/1500.00618.3217.90-63,400-0.18%
2024/07/12219.1800.0018.6523,3350.06%
2024/07/11218.851718.6218.75-153,283-0.46%
2024/07/101718.8000.0018.65173,2170.53%
2024/07/093218.06218.4519.45303,0930.97%
2024/07/08918.943017.9517.70-212,900-0.72%
2024/07/053317.301317.1817.85202,6710.75%
2024/07/04216.352716.2216.25-252,541-0.98%
2024/07/032016.981117.4716.7092,4450.37%
2024/07/021118.13518.5518.0062,2780.26%
2024/07/011117.57316.7217.5082,1390.37%
2024/06/28216.651816.7116.75-162,024-0.79%
2024/06/271115.17315.2515.3081,9150.42%
2024/06/2600.001015.1915.20-101,800-0.56%
2024/06/2400.00113.9013.75-11,569-0.06%
2024/06/21313.5500.0013.7531,5210.20%
2024/06/20113.4000.0013.7511,4910.07%
2024/06/19113.50313.4513.75-21,428-0.14%
2024/06/18113.151512.8913.70-141,306-1.07%
2024/06/140.112.500.712.3012.45-0.61,123-0.05%
2024/06/13312.35412.6312.40-11,077-0.09%
2024/06/1210.412.1200.0013.0010.49981.04%
2024/06/1121.211.961212.0212.159.28401.10%
2024/06/070.411.0000.0011.050.47140.06%
2024/06/06110.8500.0010.8517240.14%
2024/06/030.511.1000.0011.050.57370.07%
2024/05/31311.1200.0011.1037370.41%
2024/05/30211.0500.0011.3027210.28%
百一 相關文章
百一 相關影音