詩肯 (6195)-臺銀-新竹券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.55
漲跌
▲0.05
漲幅
+0.12%
成交量
5張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	42.45	0	0.00	42.50	1	33	2.99%
2024/05/17	0	0.00	1	42.05	42.05	-1	38	-2.63%
2024/04/29	0	0.00	0.3	42.20	41.90	-0.3	38	-0.78%
2024/04/22	0	41.80	0	0.00	41.65	0	38	0.01%
2024/04/12	0	42.05	0	0.00	41.85	0	35	0.10%
2024/03/25	0	41.85	0	0.00	41.75	0	34	0.03%
2024/03/05	0.1	42.00	0	0.00	41.90	0.1	32	0.15%
2024/02/21	0	42.20	0	0.00	41.95	0	28	0.03%
2024/02/05	2	41.75	0	0.00	41.55	2	29	6.82%
2024/01/26	0	41.85	0	0.00	41.60	0	28	0.05%
2024/01/17	0	41.70	0	0.00	41.55	0	27	0.04%
2024/01/05	0	41.90	0	0.00	41.70	0	26	0.04%
2023/12/01	0	41.85	0	0.00	41.70	0	40	0.02%
2023/11/14	0.1	41.38	0	0.00	41.05	0.1	42	0.23%
2023/11/07	0.1	41.85	0	0.00	41.70	0.1	53	0.09%
2023/10/27	0	41.60	0	0.00	41.40	0	57	0.02%
2023/09/27	0	0.00	1	40.80	40.70	-1	67	-1.48%
2023/09/04	0	41.80	0	0.00	41.45	0	72	0.01%
2023/08/28	0.1	41.35	0	0.00	41.10	0.1	72	0.07%
2023/08/18	0	41.50	0	0.00	41.10	0	68	0.05%
2023/08/11	0	43.65	0	0.00	42.70	0	59	0.06%
2023/07/24	0	44.35	0	0.00	44.10	0	54	0.01%
2023/07/21	0	0.00	1	44.15	44.00	-1	54	-1.83%
2023/07/17	1	43.70	0	0.00	43.95	1	52	1.90%
2023/06/26	0	0.00	1	46.90	46.95	-1	47	-2.09%
2023/06/09	0	0.00	0	46.50	46.35	0	38	-0.01%
2023/06/02	0	0.00	0.1	46.70	46.45	-0.1	39	-0.29%
2023/05/26	0	0.00	0.2	46.75	46.55	-0.2	44	-0.39%
2023/05/19	1	46.50	0	0.00	46.50	1	46	2.17%
2023/05/02	0	0.00	2	46.50	46.20	-2	51	-3.90%
2023/04/25	0	0.00	2	46.40	46.40	-2	52	-3.79%
2023/04/17	1	46.70	0	0.00	46.80	1	53	1.88%
2023/04/07	0	0.00	0	47.60	47.10	0	49	0.00%
2023/03/31	1	46.80	0	0.00	46.90	1	48	2.08%
2023/03/07	0	0.00	4	45.50	45.50	-4	50	-7.93%
2023/03/03	0.1	45.20	0	0.00	45.40	0.1	50	0.16%
2023/02/16	1	43.90	0	0.00	43.85	1	59	1.69%
2023/02/13	0	44.00	0	0.00	43.95	0	62	0.00%
2023/02/07	1	44.15	0	0.00	44.15	1	60	1.65%
2023/01/31	0.1	42.95	0	0.00	42.60	0.1	54	0.09%
2023/01/11	0	0.00	0	43.60	43.35	0	49	-0.03%
2023/01/06	0	42.90	0	0.00	43.05	0	48	0.03%
2023/01/05	1	42.50	0	0.00	42.70	1	48	2.06%
2022/12/27	0	43.10	0	0.00	42.60	0	46	0.04%
2022/12/16	0	0.00	1	43.10	43.10	-1	47	-2.12%
2022/12/14	0.1	42.90	0	0.00	42.85	0.1	46	0.19%
2022/11/22	1	42.60	0	0.00	42.45	1	30	3.29%
2022/11/15	1	43.30	0	0.00	43.15	1	21	4.59%
2022/11/08	1	45.00	0	0.00	45.05	1	14	7.08%
2022/10/28	1	45.00	0	0.00	45.30	1	22	4.39%
2022/10/24	0	0.00	0	45.20	44.85	0	25	-0.12%
2022/10/19	1	45.40	0	0.00	45.75	1	25	3.97%
2022/10/13	3	45.55	0	0.00	45.70	3	25	11.56%
2022/10/04	0	0.00	1	46.30	46.20	-1	32	-3.12%
2022/09/13	0	49.10	0	0.00	48.85	0	39	0.04%
2022/08/15	0	49.70	0	0.00	49.20	0	43	0.03%
2022/08/01	0	0.00	1	48.10	48.35	-1	42	-2.38%
2022/07/12	1	43.70	0	0.00	43.95	1	44	2.23%
2022/07/08	0	0.00	1	49.20	49.20	-1	43	-2.28%
2022/06/24	1	48.50	0	0.00	48.50	1	61	1.64%
2022/06/22	0	0.00	1	48.52	48.30	-1	62	-1.63%
2022/06/21	0	0.00	1	48.75	49.00	-1	61	-1.62%
2022/06/17	0	0.00	1.5	49.50	49.50	-1.5	60	-2.52%
2022/06/13	0	50.70	0	0.00	50.10	0	59	0.01%
2022/05/19	0.1	50.40	0	0.00	50.00	0.1	65	0.11%
2022/05/18	1	50.60	0	0.00	50.60	1	64	1.55%
2022/05/11	0.4	52.50	0	0.00	51.40	0.4	67	0.66%
2022/04/11	3	53.00	0	0.00	52.70	3	63	4.69%
2022/03/11	0	0.00	0.1	53.30	54.00	-0.1	42	-0.30%
2022/03/03	0	0.00	1	54.90	55.30	-1	39	-2.52%
2022/03/02	0	0.00	1	54.80	54.60	-1	39	-2.55%
2022/02/22	0	0.00	5	54.30	54.40	-5	37	-13.19%
2022/02/21	0.1	55.00	0	0.00	54.50	0.1	36	0.18%
2022/02/15	0	54.90	0	0.00	54.40	0	38	0.05%
2022/01/24	0	52.40	0	0.00	52.40	0	38	0.11%
2022/01/18	2	52.80	0	0.00	52.80	2	39	5.03%
2021/11/29	0	52.00	0	0.00	52.30	0	46	0.02%
2021/11/24	0	0.00	2	53.00	53.00	-2	48	-4.10%
2021/11/16	0	53.80	0	0.00	53.70	0	53	0.02%
2021/11/12	0	0.00	5	54.00	54.00	-5	52	-9.60%
2021/11/09	0	53.40	0	0.00	53.40	0	52	0.06%
2021/10/22	0	0.00	1	50.60	50.80	-1	67	-1.49%
2021/10/19	2	49.95	0	0.00	50.20	2	75	2.67%
2021/08/25	1	49.80	0	0.00	50.00	1	109	0.91%
2021/07/29	6	52.98	0	0.00	52.80	6	185	3.24%
2021/07/27	4	56.00	0	0.00	56.00	4	183	2.18%
2021/05/17	0	0.00	52	50.75	50.00	-52	264	-19.66%
2021/05/14	2	56.70	0	0.00	55.30	2	250	0.80%
2021/05/04	0	0.00	0.3	55.70	56.50	-0.3	192	-0.16%
2021/04/09	1	58.50	0	0.00	59.20	1	167	0.60%
2021/03/31	1	57.10	0.3	57.40	57.50	0.7	151	0.46%
2021/03/29	1	58.30	0	0.00	58.10	1	147	0.68%
2021/03/26	1	58.70	0.8	58.00	58.70	0.2	147	0.14%
2021/03/24	9	60.07	0	0.00	58.80	9	141	6.37%
2021/03/18	2	55.50	0	0.00	55.50	2	126	1.59%
2021/03/17	0.2	55.00	0	0.00	54.90	0.2	125	0.16%
2021/03/16	13	54.72	4	53.60	55.00	9	124	7.24%
2021/03/15	0.2	54.20	0	0.00	53.60	0.2	121	0.16%
2021/03/08	0.2	54.20	0	0.00	53.70	0.2	131	0.15%
2021/03/03	4	52.40	0	0.00	51.50	4	120	3.31%
2021/01/11	9	52.50	0	0.00	52.50	9	121	7.40%
2021/01/04	0	0.00	2	48.80	48.85	-2	110	-1.82%
2020/12/31	2	48.30	0	0.00	48.45	2	108	1.84%
2020/12/02	0	0.00	1	47.65	47.45	-1	101	-0.99%
2020/12/01	13	45.40	0	0.00	45.40	13	94	13.75%
2020/11/13	1	44.00	0	0.00	44.00	1	86	1.16%
2020/11/12	1	44.50	0	0.00	44.70	1	85	1.17%
2020/11/11	1	44.80	0	0.00	45.00	1	84	1.19%
2020/09/10	0	0.00	1	39.20	38.90	-1	47	-2.12%
2020/09/03	0	0.00	10	35.45	35.55	-10	34	-29.15%
2020/09/02	0	0.00	1	35.15	35.00	-1	33	-2.96%
2020/08/31	0	0.00	1	34.65	34.70	-1	33	-2.94%
2020/08/28	0	0.00	1	34.45	34.45	-1	33	-2.97%
2020/08/27	0	0.00	1	34.35	34.30	-1	34	-2.90%
2020/08/20	1	32.60	0	0.00	33.30	1	34	2.94%
2020/08/19	0	0.00	1	34.30	34.35	-1	33	-2.96%
2020/08/06	0	0.00	1	33.85	33.90	-1	34	-2.91%
2020/07/30	0	0.00	1	32.95	33.50	-1	43	-2.31%
2020/07/29	0	0.00	2	32.25	32.40	-2	42	-4.65%
2020/07/24	0	0.00	1	34.45	34.45	-1	42	-2.35%
2020/07/23	0	0.00	1	34.40	34.40	-1	42	-2.36%
2020/07/16	1	34.60	0	0.00	34.30	1	43	2.30%
2020/07/15	0	0.00	1	34.90	34.60	-1	43	-2.31%
2020/06/02	1	34.80	0	0.00	34.90	1	52	1.89%
2020/05/07	1	31.30	0	0.00	31.10	1	46	2.16%
2020/03/23	1	24.35	0	0.00	24.35	1	47	2.11%
2020/03/18	0	0.00	3	27.10	27.05	-3	44	-6.77%
2020/03/13	1.1	30.64	0	0.00	30.35	1.1	41	2.67%
2020/02/27	1	36.00	0	0.00	36.00	1	33	2.96%
2020/02/25	0	0.00	2	37.25	37.20	-2	32	-6.15%
2020/02/10	1	36.10	0	0.00	36.00	1	37	2.70%
2020/02/03	1	35.80	0	0.00	35.75	1	36	2.72%
2020/01/30	1	36.55	0	0.00	36.10	1	35	2.80%
2019/11/15	0	0.00	2	36.80	36.65	-2	26	-7.43%
2019/11/13	2	36.20	0	0.00	36.65	2	27	7.29%
2019/10/28	1	37.35	0	0.00	37.00	1	39	2.52%
2019/09/10	0.1	36.95	0	0.00	36.85	0.1	50	0.10%
2019/08/27	1	37.10	0	0.00	37.10	1	50	2.00%
2019/08/14	1.2	38.04	0	0.00	37.80	1.2	44	2.71%
2019/08/13	1	39.40	0	0.00	38.90	1	41	2.41%
2019/08/12	1	40.00	0	0.00	38.80	1	40	2.45%
2019/07/24	3	42.15	4	42.09	42.05	-1	39	-2.50%
2019/07/15	1	45.40	0	0.00	45.45	1	64	1.55%
2019/07/10	0	0.00	7	44.81	44.95	-7	68	-10.23%
2019/07/02	0	0.00	1	44.50	44.50	-1	80	-1.25%
2019/06/24	0	0.00	2	44.00	44.40	-2	80	-2.49%
2019/06/21	0	0.00	2	43.60	43.60	-2	80	-2.49%
2019/06/06	2	43.20	0	0.00	43.30	2	85	2.35%
2019/05/24	1	42.10	0	0.00	42.15	1	87	1.15%
2019/05/17	1	42.10	0	0.00	41.95	1	89	1.12%
2019/05/08	1	43.45	0	0.00	43.40	1	85	1.17%
2019/05/02	1	44.00	0	0.00	44.10	1	83	1.20%
2019/04/29	1	43.40	0	0.00	43.10	1	82	1.22%
2019/04/17	0	0.00	1	44.60	44.85	-1	50	-1.97%
2019/03/26	0	0.00	1	44.90	44.90	-1	29	-3.41%
2019/02/20	0.2	45.00	0	0.00	44.70	0.2	20	0.93%
2019/02/11	1	43.95	0	0.00	44.00	1	23	4.18%
2018/12/27	1	43.50	0	0.00	43.40	1	27	3.64%
2018/12/04	1	43.75	0	0.00	43.70	1	31	3.15%
2018/11/02	1	45.00	0	0.00	45.20	1	41	2.42%
2018/10/01	1	47.75	0	0.00	47.85	1	56	1.78%
2018/09/03	1	47.15	0	0.00	47.15	1	74	1.34%
2018/08/15	1	48.95	0	0.00	48.80	1	77	1.29%
2018/08/08	0	0.00	3	51.83	52.20	-3	71	-4.22%
2018/08/03	1	51.80	0	0.00	51.50	1	70	1.41%
2018/07/26	1	51.30	0	0.00	50.90	1	77	1.30%
2018/07/24	1	51.20	0	0.00	50.80	1	77	1.30%
2018/07/19	1	52.10	0	0.00	51.80	1	75	1.32%
2018/07/12	2	53.45	0	0.00	53.80	2	69	2.89%
2018/07/10	1	54.00	0	0.00	53.80	1	69	1.45%
2018/06/29	2	56.20	0	0.00	56.30	2	71	2.81%
2018/06/25	1	57.40	0	0.00	57.30	1	71	1.40%
2018/06/20	1	56.70	0	0.00	56.40	1	87	1.15%
2018/06/19	2	56.70	0	0.00	56.50	2	88	2.26%
2018/06/13	0.4	56.90	0	0.00	56.90	0.4	97	0.41%
2018/06/11	1	57.30	0	0.00	57.20	1	95	1.05%
2018/06/08	1	58.60	0	0.00	58.10	1	91	1.10%
2018/05/25	1	59.80	0	0.00	59.60	1	84	1.18%
2018/05/16	1	60.00	0	0.00	59.40	1	90	1.11%
2018/05/04	0	0.00	2	60.30	60.50	-2	97	-2.05%
2018/05/03	1	59.90	0	0.00	60.40	1	101	0.99%
2018/04/30	1	60.50	0	0.00	60.50	1	101	0.99%
2018/04/17	0	0.00	1	60.30	60.50	-1	105	-0.95%
2018/04/13	0	0.00	2	61.20	61.20	-2	104	-1.91%
2018/04/10	0	0.00	1	62.00	62.00	-1	104	-0.96%
2018/03/29	1	61.90	0	0.00	61.80	1	98	1.01%
2018/03/28	1	61.50	3	61.37	61.30	-2	97	-2.04%
2018/03/26	3	63.10	0	0.00	62.60	3	94	3.19%
2018/03/23	1	61.50	0	0.00	61.50	1	86	1.15%
2018/03/19	1	61.10	0	0.00	61.10	1	76	1.30%
2018/02/27	0	0.00	1	58.30	58.30	-1	102	-0.98%
2018/02/23	0	0.00	3	57.50	58.00	-3	103	-2.91%
2018/02/01	1	59.50	0	0.00	59.50	1	101	0.98%
2018/01/30	0	0.00	2	60.00	59.50	-2	102	-1.96%
2018/01/29	5	60.40	0	0.00	60.30	5	102	4.89%
2018/01/18	0	0.00	4	57.70	57.00	-4	97	-4.10%