雷科 (6207)-臺銀-新竹券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
73.5
漲跌
▲2.4
漲幅
+3.38%
成交量
9,818張
產業
上櫃電子零組件類股▲0.53%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	73.50	8.2	73.40	73.50	-4.2	10,378	-0.04%
2024/06/14	8.1	71.51	1	71.00	71.10	7.1	10,279	0.07%
2024/06/13	24.1	75.70	13	76.48	73.50	11.1	10,128	0.11%
2024/06/12	23	74.90	26.8	76.00	75.80	-3.8	9,723	-0.04%
2024/06/11	6	71.28	8	71.40	72.10	-2	9,321	-0.02%
2024/06/07	24	72.41	6.7	72.33	72.60	17.3	9,165	0.19%
2024/06/06	59	70.61	39.5	69.38	69.50	19.5	8,909	0.22%
2024/06/05	1	67.90	1	68.30	67.20	0	8,784	0.00%
2024/06/03	0	0.00	0.2	69.20	68.70	-0.2	8,820	0.00%
2024/05/30	3	68.33	1	68.80	68.50	2	8,755	0.02%
2024/05/29	4	74.20	9	71.58	70.50	-5	8,683	-0.06%
2024/05/28	9	74.12	5	73.98	72.70	4	8,552	0.05%
2024/05/27	1	71.50	2.4	72.05	71.60	-1.4	8,128	-0.02%
2024/05/23	0.4	70.65	0	0.00	69.50	0.4	8,061	0.00%
2024/05/22	2.2	69.55	2	71.20	71.30	0.2	8,102	0.00%
2024/05/21	7	69.14	4	69.25	70.80	3	8,040	0.04%
2024/05/20	7	66.06	0	0.00	64.40	7	7,821	0.09%
2024/05/17	0	0.00	5	67.30	67.90	-5	7,828	-0.06%
2024/05/16	11.1	67.77	12	67.09	67.60	-1	7,746	-0.01%
2024/05/15	0	0.00	1.1	64.15	64.80	-1.1	7,600	-0.02%
2024/05/14	7.1	62.98	1	63.80	62.50	6.1	7,444	0.08%
2024/05/13	5	65.60	0	0.00	65.60	5	7,307	0.07%
2024/05/10	7	69.34	1	68.40	68.80	6	7,186	0.08%
2024/05/09	15	70.83	0	0.00	70.80	15	7,007	0.21%
2024/05/07	6	72.72	3	73.37	71.30	3	6,612	0.05%
2024/05/06	0	0.00	5	74.40	74.40	-5	6,195	-0.08%
2024/05/03	15	69.25	14	67.68	67.70	1	6,043	0.02%
2024/05/02	3	62.30	6	65.28	66.10	-3	5,671	-0.05%
2024/04/30	1	63.30	3	62.40	63.00	-2	5,507	-0.04%
2024/04/26	41	69.24	32.1	68.12	65.20	8.9	5,268	0.17%
2024/04/25	1	64.60	5	65.70	67.50	-4	4,683	-0.09%
2024/04/23	0	0.00	5	57.60	57.60	-5	4,377	-0.11%
2024/04/22	1	56.00	0	0.00	53.40	1	4,378	0.02%
2024/04/18	2.1	61.56	1	62.00	60.80	1.1	4,476	0.02%
2024/04/17	0	0.00	1.3	61.46	61.40	-1.3	4,449	-0.03%
2024/04/16	3	57.53	8	57.60	58.60	-5	4,417	-0.11%
2024/04/15	5	61.20	1.4	61.36	61.50	3.6	4,379	0.08%
2024/04/12	2.2	62.19	9.3	61.87	62.40	-7.1	4,339	-0.16%
2024/04/11	0	0.00	1.1	58.14	58.80	-1.1	4,260	-0.03%
2024/04/10	2	57.85	2.1	58.50	56.60	-0.1	4,198	0.00%
2024/04/09	20.2	60.02	15	60.66	60.50	5.2	3,951	0.13%
2024/04/08	3	52.83	6.3	55.59	56.60	-3.3	3,366	-0.10%
2024/04/03	3.3	50.14	6	50.03	51.50	-2.7	3,026	-0.09%
2024/04/02	1	45.10	9.8	46.03	47.55	-8.8	2,605	-0.34%
2024/04/01	1	43.75	6	42.88	43.25	-5	2,326	-0.21%
2024/03/29	1	40.95	3.5	41.19	40.65	-2.5	2,207	-0.11%
2024/03/28	2	40.40	0	0.00	40.35	2	2,174	0.09%
2024/03/27	5	41.15	0	0.00	40.65	5	2,158	0.23%
2024/03/26	5	40.70	4.2	40.34	40.65	0.8	2,123	0.04%
2024/03/15	5	36.45	0	0.00	36.20	5	1,943	0.26%
2024/03/14	2	37.00	0	0.00	36.60	2	1,935	0.10%
2024/03/13	2	38.38	0	0.00	38.10	2	1,935	0.10%
2024/03/12	1	39.30	0.1	39.30	39.40	1	1,915	0.05%
2024/03/11	0	0.00	0	38.95	39.00	0	1,914	0.00%
2024/03/08	2	38.30	0	0.00	38.25	2	1,902	0.11%
2024/03/07	0	40.95	0	41.60	41.00	0	1,832	0.00%
2024/03/06	0	0.00	0	40.75	40.85	0	1,773	0.00%
2024/03/05	0.1	40.35	0.1	40.65	40.15	0	1,722	0.00%
2024/03/01	6	39.65	0.2	39.70	39.50	5.9	1,626	0.36%
2024/02/27	5.5	40.61	0	40.50	40.40	5.5	1,475	0.37%
2024/02/26	1	40.67	0	41.50	41.20	1	1,396	0.07%
2024/02/23	1.1	39.80	1	39.75	39.85	0	1,255	0.00%
2024/02/22	0	38.20	1	38.20	39.05	-1	1,050	-0.10%
2024/02/20	2	37.05	1	37.50	36.75	1	821	0.12%
2024/02/19	1	35.35	0	0.00	36.90	1	729	0.14%
2024/02/05	0	0.00	1	34.10	33.85	-1	654	-0.15%
2024/02/01	0	34.00	0	34.35	34.00	0	650	0.00%
2024/01/31	0	0.00	0	33.70	34.25	0	642	0.00%
2024/01/29	0	34.00	0	0.00	34.10	0	630	0.00%
2024/01/26	0	0.00	0	33.80	33.65	0	622	0.00%
2024/01/24	1	34.55	0	34.20	34.55	1	608	0.17%
2024/01/23	0	0.00	0	33.95	33.90	0	593	0.00%
2024/01/22	2	34.25	1	34.30	34.35	1	583	0.17%
2024/01/19	2	34.55	0	0.00	34.55	2	564	0.35%
2024/01/16	0	0.00	28	33.66	34.30	-28	495	-5.65%
2024/01/15	29	34.70	0	0.00	34.10	29	461	6.29%
2024/01/03	0	0.00	1	33.00	33.20	-1	275	-0.34%
2023/12/29	0	0.00	1	32.60	32.50	-1	266	-0.38%
2023/12/28	0	0.00	1	32.65	32.55	-1	264	-0.38%
2023/12/27	0	0.00	1	32.70	32.75	-1	265	-0.38%
2023/12/20	2	33.30	0	0.00	33.15	2	238	0.84%
2023/12/18	0	0.00	1	32.00	32.10	-1	207	-0.48%
2023/12/15	0	0.00	4	32.50	32.55	-4	204	-1.95%
2023/12/13	1	32.45	0	0.00	32.35	1	199	0.50%
2023/12/12	3	32.75	0	0.00	32.30	3	197	1.52%
2023/12/07	0	0.00	1	32.05	32.00	-1	155	-0.64%
2023/12/06	0	0.00	1	32.05	32.40	-1	151	-0.66%
2023/08/11	0.3	31.35	0	0.00	31.35	0.3	1,016	0.03%
2023/08/01	4	34.75	9	35.44	35.50	-5	873	-0.57%
2023/07/28	1	33.75	1	34.15	33.35	0	678	0.00%
2023/07/21	0.1	30.70	0	0.00	30.50	0.1	521	0.02%
2023/07/18	0.1	30.95	3	32.10	31.15	-3	503	-0.59%
2023/07/17	0	0.00	5	33.50	33.35	-5	473	-1.06%
2023/07/14	9	32.34	5.7	32.48	33.25	3.3	395	0.83%
2023/07/03	0	0.00	1	31.05	31.00	-1	228	-0.44%
2023/06/28	0	0.00	0.3	30.50	30.60	-0.3	222	-0.14%
2023/06/19	0	0.00	1	31.00	31.20	-1	192	-0.52%
2023/06/14	1	29.90	0	0.00	29.90	1	146	0.68%
2023/06/08	0	0.00	3	28.75	28.90	-3	116	-2.58%
2023/05/23	0	0.00	0.2	28.20	28.35	-0.2	218	-0.09%
2023/04/28	0	0.00	0.4	27.50	27.50	-0.4	224	-0.18%
2023/04/27	0	0.00	0	27.05	27.25	0	224	-0.01%
2023/04/24	0	27.60	0	0.00	27.70	0	223	0.01%
2023/04/20	1	28.20	0	0.00	28.05	1	222	0.45%
2023/04/19	0	28.55	0	0.00	28.70	0	221	0.00%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.01%
2023/04/17	0	29.35	0	0.00	28.65	0	222	0.00%
2023/04/14	2	28.70	0	0.00	28.50	2	222	0.90%
2023/03/16	1	27.15	0	0.00	27.00	1	203	0.49%
2023/03/10	0.1	28.00	0	0.00	28.00	0.1	196	0.06%
2023/03/07	0	0.00	1	29.50	29.00	-1	185	-0.54%
2023/03/03	1.1	29.34	1	29.40	29.60	0.1	174	0.07%
2023/02/08	0	0.00	1	26.50	26.55	-1	88	-1.13%
2023/02/07	1	26.35	0	0.00	26.35	1	88	1.14%
2023/01/12	1	26.15	0	0.00	25.90	1	89	1.11%
2023/01/05	0	0.00	3	25.90	26.25	-3	89	-3.34%
2022/12/15	0	26.80	0	0.00	26.75	0	93	0.00%
2022/12/12	0	27.00	0	0.00	26.95	0	94	0.00%
2022/11/29	0	0.00	4.8	26.60	27.05	-4.8	164	-2.90%
2022/11/28	0	0.00	1	26.30	26.15	-1	216	-0.44%
2022/11/25	0	0.00	1	26.25	26.20	-1	334	-0.28%
2022/11/23	0	0.00	1	26.10	26.20	-1	377	-0.25%
2022/08/24	1	29.75	0	0.00	29.35	1	338	0.30%
2022/08/23	15	29.70	17	29.99	29.45	-2	285	-0.70%
2022/07/11	0	0.00	1	25.95	25.70	-1	206	-0.48%
2022/07/08	1	25.20	0	0.00	25.50	1	207	0.48%
2022/07/01	2	25.75	0	0.00	24.25	2	222	0.90%
2022/06/30	1.1	26.40	1	26.60	26.15	0.1	216	0.02%
2022/06/29	2	27.28	1	27.30	27.10	1	214	0.47%
2022/06/15	0	0.00	1	29.00	29.05	-1	240	-0.42%
2022/06/13	0.1	29.00	0	0.00	29.05	0.1	251	0.02%
2022/05/26	1	28.70	0	0.00	28.80	1	360	0.28%
2022/05/12	1	28.50	0	0.00	28.30	1	446	0.22%
2022/05/11	1	29.45	0	0.00	29.45	1	440	0.23%
2022/04/28	1	30.45	0	0.00	32.15	1	531	0.19%
2022/04/25	0	0.00	1	30.50	30.80	-1	549	-0.18%
2022/04/22	0.1	32.00	0	0.00	31.85	0.1	564	0.01%
2022/04/18	1	31.80	0	0.00	31.95	1	670	0.15%
2022/04/14	0	0.00	4	33.30	33.20	-4	736	-0.54%
2022/04/13	0	33.60	0	0.00	33.30	0	805	0.00%
2022/04/12	0	0.00	0.2	33.30	33.35	-0.2	853	-0.02%
2022/04/11	0.1	33.95	0	0.00	33.45	0.1	909	0.01%
2022/04/06	0	0.00	1	34.65	34.50	-1	1,153	-0.09%
2022/03/28	0	33.90	0	0.00	34.15	0	1,853	0.00%
2022/03/16	1	33.00	0	0.00	33.05	1	2,201	0.05%
2022/03/15	1	33.55	0	0.00	33.60	1	2,198	0.05%
2022/03/11	1	33.95	0	0.00	33.80	1	2,197	0.05%
2022/03/09	2	34.05	0	0.00	34.20	2	2,199	0.09%
2022/03/08	1	33.90	0	0.00	33.60	1	2,198	0.05%
2022/03/07	3	34.35	1	34.60	34.35	2	2,191	0.09%
2022/03/04	0	0.00	1	35.30	35.20	-1	2,174	-0.05%
2022/03/03	1	35.60	1	34.60	35.60	0	2,173	0.00%
2022/03/02	0	0.00	2	35.60	35.50	-2	2,141	-0.09%
2022/02/24	0	0.00	3	35.30	35.25	-3	2,127	-0.14%
2022/02/22	2.1	35.98	1	36.05	36.05	1.1	2,118	0.05%
2022/02/18	1	37.10	0	0.00	37.10	1	2,111	0.05%
2022/02/15	0	36.50	1	37.20	36.55	-1	2,104	-0.05%
2022/02/11	1	36.90	0	0.00	36.75	1	2,102	0.05%
2022/02/10	4	36.70	4	36.70	36.70	0	2,101	0.00%
2022/02/09	1	37.45	0	0.00	37.45	1	2,081	0.05%
2022/02/08	1	36.95	5	36.60	36.95	-4	2,071	-0.19%
2022/02/07	5	35.92	0	0.00	36.40	5	2,063	0.24%
2022/01/25	1.1	35.65	2	36.15	35.60	-0.9	2,054	-0.05%
2022/01/24	0	0.00	2	35.93	36.20	-2	2,038	-0.10%
2022/01/20	1	37.40	0	0.00	37.40	1	2,004	0.05%
2022/01/17	0	0.00	1	37.60	37.40	-1	1,973	-0.05%
2022/01/11	2	38.00	1	39.70	38.30	1	1,887	0.05%
2022/01/07	0	0.00	3	38.55	38.40	-3	1,805	-0.17%
2022/01/06	4	38.91	0	0.00	39.00	4	1,768	0.23%
2022/01/05	1	38.20	0	0.00	37.90	1	1,702	0.06%
2022/01/04	4	38.86	1	38.65	39.65	3	1,651	0.18%
2022/01/03	2	39.75	1	40.00	39.30	1	1,595	0.06%
2021/12/30	6	40.73	3	40.90	40.95	3	1,523	0.20%
2021/12/29	0	0.00	3	41.27	41.10	-3	1,464	-0.20%
2021/12/28	5	40.58	9	40.41	40.70	-4	1,344	-0.30%
2021/12/27	23	40.82	9	40.77	39.85	14	1,214	1.15%
2021/12/24	0	0.00	3	36.85	38.80	-3	889	-0.34%
2021/12/23	0	0.00	4	35.60	35.30	-4	708	-0.56%
2021/12/21	1	34.55	0	0.00	34.50	1	636	0.16%
2021/12/16	2	34.40	0	0.00	34.70	2	585	0.34%
2021/12/14	11	34.07	3	34.77	35.20	8	506	1.58%
2021/12/13	1	33.70	1	34.00	34.40	0	376	0.00%
2021/12/02	1	31.50	0	0.00	31.65	1	271	0.37%
2021/11/26	1	31.15	1	31.15	31.15	0	273	0.00%
2021/11/24	0	0.00	1	32.35	32.35	-1	274	-0.36%
2021/11/23	0	0.00	2	32.00	32.00	-2	275	-0.73%
2021/11/22	1	32.45	0	0.00	32.45	1	272	0.37%
2021/11/19	1	32.40	7	32.13	31.85	-6	275	-2.17%
2021/11/17	1	32.00	0	0.00	32.00	1	270	0.37%
2021/11/12	2	30.93	0	0.00	31.00	2	263	0.76%
2021/11/11	0	0.00	2	31.00	30.80	-2	265	-0.75%
2021/11/08	1	30.35	0	0.00	30.30	1	278	0.36%
2021/11/02	0	0.00	2	29.45	29.45	-2	353	-0.57%
2021/10/25	1	29.40	0	0.00	29.40	1	454	0.22%
2021/10/22	1	29.05	0	0.00	29.10	1	485	0.21%
2021/10/19	0	29.90	0	0.00	28.50	0	695	0.00%
2021/10/18	1	28.25	0	0.00	28.25	1	833	0.12%
2021/10/05	1	28.85	0	0.00	28.95	1	1,103	0.09%
2021/10/04	1	28.40	0	0.00	28.50	1	1,106	0.09%
2021/09/30	0	0.00	4	29.20	29.10	-4	1,116	-0.36%
2021/09/07	1	29.65	0	0.00	29.70	1	1,148	0.09%
2021/09/02	1	30.55	0	0.00	30.50	1	1,158	0.09%
2021/09/01	2	30.75	0	0.00	30.75	2	1,164	0.17%
2021/08/26	0	0.00	2	31.15	31.15	-2	1,172	-0.17%
2021/08/24	4	31.23	2	31.70	31.15	2	1,181	0.17%
2021/08/20	2	30.30	0	0.00	31.30	2	1,183	0.17%
2021/08/17	0	0.00	1	31.15	30.60	-1	1,175	-0.09%
2021/08/12	0	0.00	1	32.55	32.55	-1	1,155	-0.09%
2021/08/10	0	0.00	2	32.90	32.95	-2	1,143	-0.17%
2021/08/06	1	35.00	0	0.00	34.95	1	1,132	0.09%
2021/07/28	1	33.05	8	33.88	35.00	-7	1,101	-0.64%
2021/07/27	6	35.60	1	34.80	34.90	5	1,124	0.44%
2021/07/26	2	36.65	0	0.00	36.55	2	1,147	0.17%
2021/07/23	8	36.26	8	36.34	36.90	0	1,162	0.00%
2021/07/22	8	35.75	5	34.77	35.00	3	1,055	0.28%
2021/07/21	1	33.20	0	0.00	34.20	1	927	0.11%
2021/07/16	10	34.62	19	34.70	34.60	-9	892	-1.01%
2021/07/15	1	32.90	0	0.00	33.80	1	775	0.13%
2021/07/09	2	31.40	0	0.00	31.10	2	766	0.26%
2021/07/02	1	31.70	0	0.00	31.70	1	841	0.12%
2021/06/28	1	30.90	0	0.00	31.10	1	1,089	0.09%
2021/06/25	1	31.30	0	0.00	31.20	1	1,106	0.09%
2021/06/21	0	0.00	1	30.95	30.90	-1	1,176	-0.08%
2021/06/11	0	0.00	2	32.33	31.95	-2	1,420	-0.14%
2021/06/08	0	0.00	5	30.60	31.00	-5	1,465	-0.34%
2021/06/07	0	0.00	5	30.25	30.40	-5	1,473	-0.34%
2021/06/04	0	0.00	2	30.30	30.00	-2	1,464	-0.14%
2021/06/02	5	30.00	1	29.85	30.00	4	1,461	0.27%
2021/05/25	0	0.00	1	28.30	28.35	-1	1,444	-0.07%
2021/05/18	1	27.05	0	0.00	27.10	1	1,469	0.07%
2021/05/17	0	0.00	4	25.23	25.15	-4	1,467	-0.27%
2021/05/14	3	27.85	0	0.00	27.30	3	1,453	0.21%
2021/05/13	10	26.00	12	27.58	27.80	-2	1,442	-0.14%
2021/05/12	2	28.40	2	28.33	28.25	0	1,423	0.00%
2021/05/11	1	30.20	0	0.00	30.05	1	1,396	0.07%
2021/05/06	0	0.00	10	31.15	30.95	-10	1,374	-0.73%
2021/05/05	2	31.95	0	0.00	31.30	2	1,369	0.15%
2021/05/04	0	0.00	2	31.80	31.60	-2	1,359	-0.15%
2021/05/03	5	33.00	0	0.00	34.75	5	1,310	0.38%
2021/04/29	4	35.04	1	35.00	34.60	3	1,256	0.24%
2021/04/26	0	0.00	4	34.08	34.15	-4	1,197	-0.33%
2021/04/22	1	33.35	0	0.00	33.35	1	1,213	0.08%
2021/04/21	1	34.90	6	34.67	34.65	-5	1,200	-0.42%
2021/04/20	2	34.18	0	0.00	34.85	2	1,197	0.17%
2021/04/16	0	0.00	1	33.30	33.30	-1	1,282	-0.08%
2021/04/15	2	33.20	2	33.30	33.25	0	1,364	0.00%
2021/04/14	4	32.84	2	32.95	33.00	2	1,362	0.15%
2021/04/13	7	33.74	0	0.00	33.50	7	1,349	0.52%
2021/04/09	2	34.53	0	0.00	34.50	2	1,328	0.15%
2021/04/08	1	34.80	4	34.85	34.85	-3	1,313	-0.23%
2021/04/07	1	35.05	0	0.00	34.65	1	1,303	0.08%
2021/04/06	3	34.73	1	35.50	35.30	2	1,272	0.16%
2021/04/01	12	34.00	7	34.04	33.80	5	1,186	0.42%
2021/03/31	2	32.20	0	0.00	32.55	2	1,092	0.18%
2021/03/30	0	0.00	1	32.10	31.90	-1	1,075	-0.09%
2021/03/29	0	0.00	0.2	31.60	31.45	-0.2	1,068	-0.02%
2021/03/25	0	0.00	1	31.30	31.15	-1	1,079	-0.09%
2021/03/24	2	31.00	0	0.00	31.60	2	1,084	0.18%
2021/03/23	1	30.75	1	30.95	30.90	0	1,148	0.00%
2021/03/22	5	33.45	5	33.00	31.80	0	1,160	0.00%
2021/03/19	0	0.00	13	31.19	32.20	-13	1,102	-1.18%
2021/03/18	1	30.15	0	0.00	30.25	1	1,075	0.09%
2021/03/17	2	29.95	0	0.00	30.20	2	1,088	0.18%
2021/03/16	2	29.95	0	0.00	29.80	2	1,131	0.18%
2021/03/15	4	29.50	3	29.95	29.90	1	1,294	0.08%
2021/03/12	3	28.35	0	0.00	28.40	3	1,315	0.23%
2021/03/11	2	28.55	0	0.00	28.55	2	1,312	0.15%
2021/02/23	0	0.00	20	28.19	28.20	-20	1,366	-1.46%
2021/02/22	0	0.00	1	28.20	28.15	-1	1,360	-0.07%
2021/02/02	0	0.00	11	26.32	26.45	-11	1,339	-0.82%
2021/01/29	0	0.00	1	26.75	26.90	-1	1,331	-0.08%
2021/01/28	1	26.75	2	27.05	26.75	-1	1,325	-0.08%
2021/01/27	1	27.00	0	0.00	27.05	1	1,322	0.08%
2021/01/20	2	27.85	0	0.00	27.85	2	1,290	0.16%
2021/01/14	0	0.00	3	29.20	29.30	-3	1,231	-0.24%
2021/01/13	3	29.65	2	29.70	29.45	1	1,221	0.08%
2021/01/12	4	30.29	2	29.80	29.15	2	1,205	0.17%
2021/01/11	52	30.21	51	30.25	29.55	1	1,166	0.09%
2021/01/04	0	0.00	5	28.50	28.10	-5	953	-0.52%
2020/12/30	1	29.00	0	0.00	28.80	1	941	0.11%
2020/12/28	0	0.00	5	28.45	28.60	-5	925	-0.54%
2020/12/23	1	28.00	0	0.00	28.60	1	889	0.11%
2020/12/18	2	29.75	0	0.00	29.30	2	855	0.23%
2020/12/17	3	30.45	3	31.55	30.00	0	837	0.00%
2020/12/16	4	29.93	1	30.50	30.50	3	733	0.41%
2020/12/15	0	0.00	2	30.20	30.10	-2	681	-0.29%
2020/12/10	0	0.00	3	28.90	29.10	-3	567	-0.53%
2020/12/09	15	30.11	14	30.27	30.70	1	509	0.20%
2020/11/26	0	0.00	3	25.10	25.10	-3	327	-0.92%
2020/11/23	2	24.85	0	0.00	24.90	2	292	0.68%
2020/11/19	0	0.00	1	24.15	24.10	-1	276	-0.36%
2020/11/06	5	24.12	0	0.00	24.10	5	274	1.82%
2020/11/03	0	0.00	4	24.18	24.30	-4	274	-1.46%
2020/10/07	1	23.75	0	0.00	23.75	1	294	0.34%
2020/09/25	7	23.73	0	0.00	23.45	7	320	2.19%
2020/09/24	4	24.38	0	0.00	24.20	4	320	1.25%
2020/09/23	1	25.00	0	0.00	24.95	1	316	0.32%
2020/09/15	2	25.30	0	0.00	25.30	2	300	0.67%
2020/09/14	14	25.15	0	0.00	25.40	14	296	4.72%
2020/09/11	1	25.50	0	0.00	25.70	1	289	0.35%
2020/09/10	0	0.00	17	26.30	26.00	-17	257	-6.59%
2020/09/09	8	23.98	0	0.00	23.95	8	183	4.36%
2020/09/07	6	23.83	0	0.00	23.80	6	181	3.30%
2020/09/04	2	23.40	0	0.00	23.40	2	179	1.11%
2020/09/03	1	23.60	0	0.00	23.60	1	180	0.55%
2020/09/01	0	0.00	1	23.65	23.50	-1	184	-0.54%
2020/08/20	0	0.00	1	23.35	23.40	-1	188	-0.53%
2020/08/19	2	23.95	0	0.00	23.85	2	186	1.07%
2020/07/22	0	0.00	1	24.10	24.10	-1	229	-0.44%
2020/06/22	1	24.00	0	0.00	23.75	1	242	0.41%
2020/06/08	0	0.00	7	23.85	23.95	-7	282	-2.48%
2020/05/22	0	22.80	0	0.00	22.80	0	273	0.00%
2020/05/11	0	0.00	1	24.10	24.35	-1	256	-0.39%
2020/05/08	1	24.25	1	24.00	24.00	0	248	0.00%
2020/05/05	1	22.15	0	0.00	21.35	1	205	0.49%
2020/05/04	0	0.00	1	22.00	21.90	-1	203	-0.49%
2020/04/17	1	22.20	0	0.00	22.00	1	209	0.48%
2020/03/30	5	19.65	5	19.83	19.60	0	207	0.00%
2020/03/13	4	18.90	4	19.00	19.25	0	179	0.00%
2020/03/12	1	20.80	0	0.00	21.00	1	158	0.63%
2020/03/10	0	0.00	1	22.00	22.10	-1	149	-0.67%
2020/02/25	0.3	23.45	0	0.00	23.55	0.3	147	0.20%
2020/02/17	0	0.00	1	24.00	23.75	-1	151	-0.66%
2020/02/05	0	24.00	0	0.00	24.05	0	150	0.01%
2020/02/03	0	0.00	2	23.25	23.55	-2	149	-1.34%
2020/01/30	2	23.95	0	0.00	23.80	2	147	1.36%
2020/01/07	0	0.00	1	25.80	25.35	-1	150	-0.66%
2019/12/26	2	25.18	0	0.00	25.20	2	148	1.35%
2019/12/25	0	0.00	0.2	25.35	25.35	-0.2	166	-0.09%
2019/12/06	0	0.00	1	24.90	24.65	-1	168	-0.59%
2019/12/03	1	24.65	0	0.00	24.50	1	173	0.58%
2019/10/28	1	26.55	1	26.75	26.40	0	214	0.00%
2019/09/23	0	0.00	1	25.30	25.40	-1	215	-0.46%
2019/09/06	5	25.00	0	0.00	25.00	5	216	2.31%
2019/09/02	2	25.15	0	0.00	25.20	2	221	0.90%
2019/08/13	2	24.90	1	24.80	24.95	1	207	0.48%
2019/08/08	1	25.60	0	0.00	25.50	1	208	0.48%
2019/08/07	1	25.70	0	0.00	25.70	1	208	0.48%
2019/08/05	1	26.00	1	25.50	25.45	0	213	0.00%
2019/08/02	1	26.10	0	0.00	26.05	1	213	0.47%
2019/08/01	2	26.80	1	26.80	26.60	1	214	0.47%
2019/07/25	1	26.95	0	0.00	27.40	1	216	0.46%
2019/07/22	1	29.55	0	0.00	29.55	1	191	0.52%
2019/07/15	1	29.65	0	0.00	29.80	1	190	0.53%
2019/07/11	0	0.00	1	29.40	29.35	-1	197	-0.51%
2019/06/18	1	28.20	0	0.00	28.25	1	313	0.32%
2019/06/13	1	28.10	1	28.25	28.10	0	320	0.00%
2019/06/10	2	27.95	0	0.00	27.95	2	319	0.63%
2019/05/24	0	0.00	1	28.30	28.35	-1	335	-0.30%
2019/05/23	1	28.10	5	28.10	28.30	-4	350	-1.14%
2019/05/22	0	0.00	1	28.45	28.50	-1	353	-0.28%
2019/05/21	1	28.25	0	0.00	28.30	1	357	0.28%
2019/05/20	1	28.90	0	0.00	28.30	1	357	0.28%
2019/05/17	1	28.90	0	0.00	28.85	1	358	0.28%
2019/05/15	1	29.25	0	0.00	29.15	1	368	0.27%
2019/05/13	2	28.80	0	0.00	29.05	2	412	0.48%
2019/05/03	1	30.10	0	0.00	30.20	1	408	0.24%
2019/04/22	3	30.87	0	0.00	30.90	3	410	0.73%
2019/04/08	0	0.00	1	32.55	32.15	-1	395	-0.25%
2019/04/03	1	32.20	0	0.00	32.20	1	384	0.26%
2019/04/01	2	31.20	0	0.00	31.10	2	358	0.56%
2019/03/29	1	31.05	1	31.00	31.05	0	341	0.00%
2019/03/07	1	30.10	0	0.00	30.10	1	479	0.21%
2019/03/05	0	0.00	2	30.30	30.25	-2	522	-0.38%
2019/03/04	0	0.00	1	30.40	30.55	-1	524	-0.19%
2019/02/26	1	30.70	0	0.00	30.60	1	528	0.19%
2019/02/25	0	0.00	1	30.85	30.80	-1	531	-0.19%
2019/02/22	2	30.80	1	30.90	30.60	1	531	0.19%
2019/02/20	1	30.25	1	30.55	30.20	0	538	0.00%
2019/02/18	1	30.25	1	30.65	30.20	0	547	0.00%
2019/02/14	1	30.40	1	30.55	30.30	0	550	0.00%
2019/02/13	1	29.50	3	30.00	31.00	-2	545	-0.37%
2019/01/25	0	0.00	4	29.00	28.90	-4	610	-0.66%
2019/01/21	2	28.80	0	0.00	28.90	2	662	0.30%
2019/01/09	2	28.50	0	0.00	28.60	2	709	0.28%
2018/12/25	1	29.00	0	0.00	29.05	1	880	0.11%
2018/12/07	1	29.95	0	0.00	30.80	1	997	0.10%
2018/12/03	2	32.65	6	33.32	33.10	-4	991	-0.40%
2018/11/29	1	31.15	4	31.30	31.00	-3	947	-0.32%
2018/11/14	3	29.30	2	29.35	29.45	1	1,147	0.09%
2018/11/13	3	28.67	0	0.00	29.10	3	1,163	0.26%
2018/11/08	0	0.00	1	30.40	29.55	-1	1,246	-0.08%
2018/11/07	0	0.00	1	30.40	30.30	-1	1,278	-0.08%
2018/11/06	3	30.03	0	0.00	29.75	3	1,310	0.23%
2018/11/02	0	0.00	2	32.55	31.30	-2	1,340	-0.15%
2018/11/01	0	0.00	1	29.00	30.60	-1	1,302	-0.08%
2018/10/29	1	28.45	0	0.00	28.30	1	1,334	0.07%
2018/10/26	0	0.00	1	28.30	28.45	-1	1,363	-0.07%
2018/10/24	1	29.50	0	0.00	29.35	1	1,411	0.07%
2018/10/19	1	29.00	0	0.00	30.00	1	1,542	0.06%
2018/10/18	0	0.00	1	30.30	30.10	-1	1,565	-0.06%
2018/10/17	1	29.80	0	0.00	29.90	1	1,613	0.06%
2018/10/15	0	0.00	3	30.50	30.35	-3	1,771	-0.17%
2018/10/12	1	30.30	3	30.83	30.75	-2	1,839	-0.11%
2018/10/11	5	28.51	0	0.00	29.30	5	1,964	0.25%
2018/10/08	1	32.75	0	0.00	32.00	1	2,216	0.05%
2018/10/05	3	33.02	0	0.00	32.75	3	2,264	0.13%
2018/10/01	2	37.85	1	37.65	37.70	1	2,619	0.04%
2018/09/27	3	37.68	0	0.00	37.10	3	3,154	0.10%
2018/09/21	0	0.00	1	38.05	37.95	-1	3,867	-0.03%
2018/09/20	1	37.25	0	0.00	37.05	1	4,007	0.02%
2018/09/18	2	38.00	0	0.00	37.80	2	4,605	0.04%
2018/09/12	2	38.25	1	38.45	38.20	1	5,403	0.02%
2018/09/11	1	37.95	1	39.20	39.05	0	5,430	0.00%
2018/09/10	0	0.00	1	38.50	37.75	-1	5,446	-0.02%
2018/09/07	3	40.03	0	0.00	38.95	3	5,482	0.05%
2018/09/05	0	0.00	5	41.20	41.20	-5	5,566	-0.09%
2018/08/27	0	0.00	4	40.50	40.50	-4	6,415	-0.06%
2018/08/24	1	38.75	1	39.00	39.00	0	6,581	0.00%
2018/08/23	2	38.83	0	0.00	38.55	2	6,699	0.03%
2018/08/22	3	39.58	1	39.85	39.40	2	6,744	0.03%
2018/08/21	0	0.00	1	40.25	39.95	-1	7,005	-0.01%
2018/08/20	2	39.33	4	39.53	40.10	-2	7,153	-0.03%
2018/08/17	1	39.55	0	0.00	39.05	1	7,152	0.01%
2018/08/16	0	0.00	1	40.00	40.65	-1	7,126	-0.01%
2018/08/15	4	39.11	9	39.14	39.50	-5	7,092	-0.07%
2018/08/14	1	38.65	2	38.95	39.95	-1	7,076	-0.01%
2018/08/13	3	37.70	0	0.00	38.00	3	7,039	0.04%
2018/08/10	1	41.05	1	41.35	40.35	0	7,002	0.00%
2018/08/03	2	40.95	0	0.00	41.50	2	7,161	0.03%
2018/08/01	0	0.00	2	42.63	42.50	-2	7,127	-0.03%
2018/07/31	5	42.20	5	42.30	42.45	0	7,135	0.00%
2018/07/30	1	41.75	3	45.10	41.40	-2	7,134	-0.03%
2018/07/27	5	45.32	1	46.10	45.00	4	7,087	0.06%
2018/07/26	4	46.53	4	46.54	46.95	0	7,034	0.00%
2018/07/25	2	46.20	1	47.00	45.90	1	6,986	0.01%
2018/07/24	7	46.86	0	0.00	46.10	7	6,962	0.10%
2018/07/23	7	45.26	9	45.15	46.40	-2	6,928	-0.03%
2018/07/20	6	45.74	5	46.05	43.35	1	6,835	0.01%
2018/07/19	18	46.30	16	46.62	46.55	2	6,762	0.03%
2018/07/18	5	47.51	14	48.39	46.05	-9	6,700	-0.13%
2018/07/17	4	50.73	3	50.90	50.00	1	6,573	0.02%
2018/07/16	23	51.78	25	53.19	51.50	-2	6,550	-0.03%
2018/07/13	2	51.50	7	51.43	50.70	-5	6,371	-0.08%
2018/07/12	6	51.63	3	51.67	51.80	3	6,308	0.05%
2018/07/11	4	51.70	4	52.60	50.80	0	6,288	0.00%
2018/07/10	1	51.20	0	0.00	51.70	1	6,214	0.02%
2018/07/09	12	51.36	7	52.03	50.40	5	6,133	0.08%
2018/07/06	10	54.38	19	54.71	51.50	-9	6,022	-0.15%
2018/07/05	17	55.36	6	54.57	54.00	11	5,725	0.19%
2018/07/04	7	55.30	9	54.97	55.90	-2	5,482	-0.04%
2018/07/03	16	52.99	17	50.83	50.90	-1	5,082	-0.02%
2018/07/02	5	49.85	8	49.66	49.55	-3	4,886	-0.06%
2018/06/29	4	47.55	6	48.35	48.05	-2	4,744	-0.04%
2018/06/28	48	48.98	37	49.42	47.60	11	4,587	0.24%
2018/06/27	2	47.30	7	48.10	48.30	-5	4,116	-0.12%
2018/06/26	7	42.71	10	43.00	43.95	-3	3,985	-0.08%
2018/06/25	69	45.57	65	45.76	42.05	4	3,828	0.10%
2018/06/22	13	41.33	17	41.12	42.90	-4	3,486	-0.11%
2018/06/20	2	37.30	1	37.60	37.10	1	3,169	0.03%
2018/06/19	4	38.64	3	39.03	38.60	1	3,218	0.03%
2018/06/15	7	38.64	6	38.88	39.20	1	3,242	0.03%
2018/06/14	3	38.78	0	0.00	38.60	3	3,191	0.09%
2018/06/13	6	39.20	10	38.82	38.85	-4	3,163	-0.13%
2018/06/12	3	40.27	11	41.23	40.50	-8	3,083	-0.26%
2018/06/11	1	40.25	15	40.13	39.50	-14	2,948	-0.47%
2018/06/08	0	0.00	11	39.30	38.90	-11	2,850	-0.39%
2018/06/07	4	39.59	7	38.87	39.45	-3	2,783	-0.11%
2018/06/06	25	39.57	17	40.27	39.25	8	2,654	0.30%
2018/06/05	22	37.94	8	37.25	37.60	14	2,396	0.58%
2018/06/04	4	36.81	4	37.96	36.90	0	2,193	0.00%
2018/06/01	17	36.89	13	37.21	35.50	4	2,067	0.19%
2018/05/31	8	36.44	9	35.97	37.45	-1	1,884	-0.05%
2018/05/30	4	34.00	0	0.00	34.05	4	1,756	0.23%
2018/05/29	14	35.82	6	35.86	35.45	8	1,697	0.47%
2018/05/28	19	34.42	14	34.90	34.90	5	1,429	0.35%
2018/05/15	1	33.40	1	33.20	32.50	0	1,189	0.00%
2018/05/14	1	32.25	0	0.00	32.90	1	1,072	0.09%
2018/05/09	0	0.00	10	30.70	30.40	-10	945	-1.06%
2018/04/17	1	32.75	0	0.00	31.35	1	833	0.12%
2018/04/16	1	32.40	1	32.85	32.00	0	777	0.00%
2018/04/13	0	0.00	10	30.83	30.60	-10	748	-1.34%
2018/04/11	10	30.27	0	0.00	30.30	10	797	1.25%
2018/03/22	3	33.15	4	32.53	31.30	-1	1,175	-0.09%
2018/03/21	2	31.33	1	30.90	31.75	1	1,114	0.09%
2018/03/06	0	0.00	1	30.20	30.95	-1	1,114	-0.09%
2018/02/09	1	28.00	0	0.00	28.60	1	1,235	0.08%
2018/01/15	0	0.00	1	32.20	31.25	-1	1,250	-0.08%
2018/01/12	0	0.00	1	31.45	31.80	-1	1,241	-0.08%
2018/01/09	3	32.15	2	31.55	31.70	1	1,178	0.08%