今國光 (6209)-臺銀-新竹券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	33.20	4	32.96	33.00	-3	3,456	-0.09%
2024/05/30	91	34.82	21	34.71	33.35	70	3,276	2.14%
2024/05/29	170	31.87	3	32.72	34.70	167	2,564	6.51%	大買/鉅額交易
2024/05/28	1	31.50	0	0.00	31.55	1	2,286	0.04%
2024/05/27	1	31.55	2	31.63	31.70	-1	2,205	-0.05%
2024/05/24	5	32.00	2	32.10	32.00	3	2,060	0.15%
2024/05/23	16	32.13	9	31.74	31.80	7	1,859	0.38%
2024/05/22	7	31.06	14	31.54	32.15	-7	1,206	-0.58%
2024/05/21	1	29.25	5	29.25	29.25	-4	820	-0.49%
2024/05/16	0	0.00	14	25.49	25.55	-14	554	-2.52%
2024/04/26	5	24.90	0	0.00	24.80	5	562	0.89%
2024/04/17	0	26.45	0	0.00	25.20	0	557	0.00%
2024/04/16	1	25.30	1	25.05	24.95	0	559	0.00%
2024/04/11	1	26.00	0	0.00	26.05	1	549	0.18%
2024/04/08	0	0.00	2	26.10	26.10	-2	546	-0.37%
2024/03/29	2	25.90	1	25.90	25.90	1	539	0.19%
2024/03/26	0	0.00	3	26.87	26.30	-3	537	-0.56%
2024/03/25	2	26.58	8	26.80	26.20	-6	501	-1.20%
2024/03/21	5	26.00	0	0.00	25.90	5	491	1.02%
2024/03/20	4	25.81	4	27.00	26.85	0	483	0.00%
2024/03/08	1	25.20	0	0.00	24.90	1	674	0.15%
2024/03/05	3	26.35	0	0.00	26.05	3	659	0.45%
2024/01/25	1	26.40	0	0.00	26.35	1	695	0.14%
2024/01/23	1	26.45	0	0.00	26.35	1	689	0.14%
2023/12/26	0	0.00	2	28.10	28.00	-2	631	-0.32%
2023/12/21	0	0.00	2	28.00	27.90	-2	619	-0.32%
2023/12/18	0	0.00	5	28.30	28.20	-5	608	-0.82%
2023/12/15	2	28.40	0	0.00	29.00	2	599	0.33%
2023/12/14	2	29.85	0	0.00	28.95	2	578	0.35%
2023/12/13	10	28.25	5	28.49	28.50	5	411	1.22%
2023/11/28	1	26.70	0	0.00	26.80	1	525	0.19%
2023/11/17	10	26.70	10	26.85	26.80	0	525	0.00%
2023/11/09	1	25.95	0	0.00	25.90	1	507	0.20%
2023/10/27	1	26.15	0	0.00	26.10	1	561	0.18%
2023/10/19	1	26.40	0	0.00	26.65	1	580	0.17%
2023/10/18	0	0.00	10	26.70	26.40	-10	581	-1.72%
2023/10/04	0	29.45	0	0.00	27.85	0	619	0.00%
2023/09/07	11	31.49	0	0.00	29.95	11	715	1.54%
2023/09/04	0	0.00	3	29.70	29.80	-3	597	-0.50%
2023/08/10	1	26.95	0	0.00	26.90	1	789	0.13%
2023/08/07	0	0.00	6	28.13	28.50	-6	769	-0.78%
2023/07/25	3	27.95	0	0.00	28.20	3	1,089	0.28%
2023/07/24	3	27.95	0	0.00	27.70	3	1,095	0.27%
2023/07/17	0	0.00	1	29.60	29.65	-1	1,291	-0.08%
2023/06/27	2	28.80	0	0.00	28.50	2	2,097	0.10%
2023/06/26	1	29.00	0	0.00	29.00	1	2,095	0.05%
2023/06/16	2	29.60	0	0.00	29.45	2	2,101	0.10%
2023/06/15	1	29.70	1	29.80	29.70	0	2,089	0.00%
2023/06/14	0	0.00	1	30.35	30.35	-1	2,068	-0.05%
2023/06/06	0	0.00	2	31.20	30.60	-2	2,064	-0.10%
2023/06/05	1	32.00	0	0.00	32.10	1	2,039	0.05%
2023/06/02	1	31.30	0	0.00	31.35	1	2,018	0.05%
2023/06/01	2	31.53	0	0.00	31.55	2	2,029	0.10%
2023/05/26	1	30.00	0	0.00	29.80	1	1,954	0.05%
2023/05/17	2	30.65	0	0.00	30.40	2	1,923	0.10%
2023/05/15	1	29.00	0	0.00	28.90	1	1,884	0.05%
2023/05/11	2	28.90	0	0.00	29.00	2	1,875	0.11%
2023/05/08	1	30.35	0	0.00	30.25	1	1,830	0.05%
2023/05/05	1	30.80	0	0.00	30.75	1	1,817	0.06%
2023/05/03	1	30.40	3	30.85	30.35	-2	1,640	-0.12%
2023/05/02	4	31.25	0	0.00	31.20	4	1,625	0.25%
2023/04/28	0	0.00	1	32.00	31.55	-1	1,603	-0.06%
2023/04/25	1	30.80	1	31.75	31.00	0	1,503	0.00%
2023/04/21	1	31.25	0	0.00	31.25	1	1,378	0.07%
2023/04/20	3	32.33	0	0.00	32.50	3	1,338	0.22%
2023/04/19	1	33.80	0	0.00	33.35	1	1,296	0.08%
2023/04/17	1	33.10	0	0.00	33.00	1	1,114	0.09%
2023/04/14	1	34.00	7	33.79	33.45	-6	1,056	-0.57%
2023/04/13	0	32.80	3	33.00	33.05	-3	920	-0.33%
2023/04/11	5	33.00	0	0.00	31.60	5	736	0.68%
2023/04/06	0	0.00	1	27.60	27.85	-1	418	-0.24%
2023/03/29	0	27.95	0	0.00	26.20	0	388	0.00%
2023/03/16	0	0.00	3	25.40	25.35	-3	374	-0.80%
2023/03/15	0	0.00	1	26.10	25.80	-1	372	-0.27%
2023/03/09	4	27.90	0	0.00	26.90	4	378	1.06%
2023/03/07	1	27.00	0	0.00	27.05	1	352	0.28%
2023/02/21	1	26.80	0	0.00	26.80	1	419	0.24%
2023/02/01	0	0.00	2	25.50	25.70	-2	433	-0.46%
2023/01/09	2	25.10	0	0.00	24.95	2	444	0.45%
2022/12/23	1	25.20	0	0.00	25.40	1	483	0.21%
2022/12/15	0	26.85	0	0.00	26.55	0	504	0.00%
2022/12/07	1	26.55	0	0.00	26.35	1	500	0.20%
2022/11/21	0	0.00	2	27.00	26.85	-2	518	-0.39%
2022/11/18	2	28.48	0	0.00	27.90	2	506	0.39%
2022/11/17	1	27.75	3	27.18	27.50	-2	451	-0.44%
2022/11/11	1	25.15	0	0.00	25.15	1	387	0.26%
2022/11/10	3	25.18	3	25.55	25.00	0	383	0.00%
2022/10/31	0	0.00	3	23.03	23.00	-3	390	-0.77%
2022/09/30	1	24.50	1	25.05	25.20	0	530	0.00%
2022/09/26	1	25.25	0	0.00	25.40	1	534	0.19%
2022/09/21	1	27.55	1	27.15	27.15	0	533	0.00%
2022/09/16	1	28.00	1	28.00	28.00	0	539	0.00%
2022/09/07	1	27.80	0	0.00	28.05	1	581	0.17%
2022/09/02	1	29.35	0	0.00	29.40	1	604	0.17%
2022/09/01	2	30.68	0	0.00	29.70	2	622	0.32%
2022/06/22	0	29.50	0	0.00	28.40	0	578	0.00%
2022/05/31	0	0.00	1	30.20	30.40	-1	439	-0.23%
2022/04/18	0	0.00	1	31.30	30.90	-1	605	-0.17%
2022/04/06	0	30.61	0	0.00	31.00	0	965	0.00%
2022/03/11	0	0.00	1	29.15	29.25	-1	2,131	-0.05%
2022/03/07	11	28.99	1	29.10	29.25	10	2,268	0.44%
2022/02/25	1	30.45	2	30.45	30.25	-1	2,476	-0.04%
2022/02/24	11	30.05	0	0.00	29.95	11	2,552	0.43%
2022/02/23	0	0.00	3	31.40	31.50	-3	2,748	-0.11%
2022/02/22	2	31.25	1	31.10	31.25	1	2,958	0.03%
2022/02/17	0	0.00	3	32.85	32.45	-3	3,694	-0.08%
2022/02/15	0	0.00	2	32.75	32.40	-2	3,826	-0.05%
2022/02/09	0	0.00	3	33.00	33.40	-3	3,841	-0.08%
2022/02/08	0	0.00	3	32.80	33.20	-3	3,837	-0.08%
2022/01/25	1	31.95	0	0.00	31.95	1	3,866	0.03%
2022/01/24	2	31.58	0	0.00	32.10	2	3,875	0.05%
2022/01/21	2	32.45	0	0.00	32.40	2	3,873	0.05%
2022/01/13	2	33.80	0	0.00	33.90	2	3,879	0.05%
2022/01/12	3	33.88	0	0.00	33.80	3	3,868	0.08%
2022/01/11	0	0.00	4	34.55	34.10	-4	3,852	-0.10%
2022/01/10	1	35.10	0	0.00	35.00	1	3,832	0.03%
2022/01/07	5	35.14	0	0.00	35.10	5	3,823	0.13%
2022/01/06	8	36.25	5	36.80	36.20	3	3,783	0.08%
2022/01/05	4	37.51	1	38.10	37.30	3	3,744	0.08%
2022/01/04	5	36.90	0	0.00	37.40	5	3,598	0.14%
2021/12/28	6	35.95	0	0.00	35.95	6	3,464	0.17%
2021/12/27	3	36.45	0	0.00	36.35	3	3,457	0.09%
2021/12/16	2	37.35	3	37.27	37.30	-1	3,255	-0.03%
2021/12/14	2	35.45	0	0.00	35.55	2	3,135	0.06%
2021/12/13	0	0.00	3	37.37	36.90	-3	3,100	-0.10%
2021/12/10	0	0.00	1	37.65	36.35	-1	3,044	-0.03%
2021/12/09	5	37.44	3	38.08	37.00	2	2,996	0.07%
2021/12/08	0	0.00	3	36.87	37.65	-3	2,656	-0.11%
2021/12/07	4	34.13	0	0.00	34.25	4	2,367	0.17%
2021/12/03	2	33.65	1	34.55	34.80	1	2,329	0.04%
2021/11/26	0	0.00	1	33.70	33.40	-1	2,250	-0.04%
2021/11/24	1	35.20	0	0.00	34.55	1	2,151	0.05%
2021/11/22	3	36.87	3.1	37.99	37.30	-0.1	2,069	0.00%
2021/11/19	1	37.00	2	36.80	37.20	-1	1,886	-0.05%
2021/11/18	4	37.25	5	37.77	35.60	-1	1,675	-0.06%
2021/11/17	12	36.72	15	36.58	37.30	-3	1,388	-0.22%
2021/11/16	5	38.15	4	38.15	38.15	1	1,004	0.10%
2021/11/15	0	0.00	4	34.20	34.70	-4	931	-0.43%
2021/11/12	0	0.00	2	32.00	31.55	-2	872	-0.23%
2021/11/10	0	0.00	1	30.35	30.35	-1	823	-0.12%
2021/11/04	0	0.00	2	30.35	30.25	-2	833	-0.24%
2021/11/02	0	0.00	1	30.85	29.45	-1	833	-0.12%
2021/11/01	0	0.00	4	30.09	30.20	-4	802	-0.50%
2021/10/29	1	29.60	0	0.00	29.50	1	785	0.13%
2021/10/28	1	29.35	0	0.00	29.20	1	776	0.13%
2021/10/21	0	0.00	1	28.75	28.10	-1	799	-0.13%
2021/10/01	1	27.25	0	0.00	26.90	1	1,096	0.09%
2021/09/30	1	27.45	1	27.75	27.95	0	1,101	0.00%
2021/09/27	0	0.00	1	28.05	28.20	-1	1,213	-0.08%
2021/09/16	1	28.45	0	0.00	28.30	1	1,864	0.05%
2021/09/15	0	0.00	1	28.20	28.90	-1	1,876	-0.05%
2021/09/08	2	28.75	0	0.00	28.70	2	1,917	0.10%
2021/09/07	1	29.50	0	0.00	29.55	1	1,917	0.05%
2021/08/27	1	31.00	0	0.00	30.65	1	1,859	0.05%
2021/08/26	2	31.58	2	31.18	31.25	0	1,858	0.00%
2021/08/12	0	0.00	3	31.13	31.00	-3	1,895	-0.16%
2021/08/06	2	33.05	0	0.00	33.00	2	1,961	0.10%
2021/07/30	1	34.50	0	0.00	33.90	1	2,115	0.05%
2021/07/23	1	33.80	0	0.00	33.80	1	2,191	0.05%
2021/07/19	3	36.23	0	0.00	36.05	3	2,291	0.13%
2021/07/16	1	37.20	1	36.70	37.20	0	2,375	0.00%
2021/07/15	2	37.00	0	0.00	36.80	2	2,400	0.08%
2021/07/13	4	37.80	15	37.26	36.10	-11	2,549	-0.43%
2021/07/09	0	0.00	3	35.65	35.45	-3	3,173	-0.09%
2021/07/08	1	36.05	0	0.00	35.90	1	3,710	0.03%
2021/07/07	4	36.36	0	0.00	35.75	4	3,857	0.10%
2021/07/05	2	37.55	0	0.00	37.30	2	4,027	0.05%
2021/07/02	0	0.00	3	36.55	36.40	-3	4,232	-0.07%
2021/07/01	8	36.17	0	0.00	35.80	8	4,260	0.19%
2021/06/29	11	37.29	10	37.50	37.60	1	4,200	0.02%
2021/06/28	20	37.61	0	0.00	38.30	20	4,250	0.47%
2021/06/25	3	36.68	4	36.84	36.35	-1	4,279	-0.02%
2021/06/23	2	34.40	0	0.00	34.40	2	4,210	0.05%
2021/06/21	0	0.00	1	33.60	33.70	-1	4,236	-0.02%
2021/06/15	1	34.30	0	0.00	34.20	1	4,399	0.02%
2021/05/24	0	0.00	1	31.05	32.35	-1	5,591	-0.02%
2021/05/20	1	30.60	0	0.00	30.20	1	5,815	0.02%
2021/05/17	1	27.80	2	28.35	27.80	-1	5,993	-0.02%
2021/05/04	2	35.00	1	35.25	35.25	1	6,142	0.02%
2021/05/03	3	37.73	0	0.00	36.75	3	6,109	0.05%
2021/04/29	0	0.00	2	39.63	39.10	-2	6,096	-0.03%
2021/04/28	10	39.65	1	39.95	39.85	9	6,095	0.15%
2021/04/26	0	0.00	2	40.00	40.10	-2	6,117	-0.03%
2021/04/23	2	38.78	0	0.00	38.70	2	6,062	0.03%
2021/04/22	2	38.70	4	38.79	38.20	-2	6,065	-0.03%
2021/04/21	3	40.28	1	40.25	40.25	2	5,984	0.03%
2021/04/20	11	40.57	14	40.72	41.10	-3	5,976	-0.05%
2021/04/19	2	41.25	1	40.65	40.65	1	5,999	0.02%
2021/04/16	13	42.19	2	42.75	42.20	11	5,933	0.19%
2021/04/15	12	43.41	13	43.38	42.00	-1	6,032	-0.02%
2021/04/14	9	42.18	27	41.73	43.65	-18	5,505	-0.33%
2021/04/13	3	40.73	2	39.75	39.70	1	5,184	0.02%
2021/04/12	1	40.55	2	40.63	40.30	-1	5,551	-0.02%
2021/04/09	12	40.09	13	40.73	40.75	-1	5,810	-0.02%
2021/04/08	8	39.98	8	40.58	40.40	0	5,732	0.00%
2021/04/06	3	39.10	4	38.83	38.70	-1	5,809	-0.02%
2021/04/01	11	40.24	4	40.01	39.45	7	5,898	0.12%
2021/03/31	3	39.43	1	39.60	39.40	2	5,826	0.03%
2021/03/30	13	39.42	1	39.40	39.40	12	5,707	0.21%
2021/03/29	1	36.90	1	37.90	37.90	0	5,497	0.00%
2021/03/26	2	36.80	0	0.00	36.85	2	5,449	0.04%
2021/03/22	1	37.25	0	0.00	37.25	1	5,397	0.02%
2021/03/18	1	37.40	11	37.70	37.70	-10	5,376	-0.19%
2021/03/17	2	37.60	2	37.60	37.75	0	5,340	0.00%
2021/03/16	21	40.64	11	39.35	38.50	10	5,287	0.19%
2021/03/15	0	0.00	7	39.23	39.30	-7	4,837	-0.14%
2021/03/12	2	36.70	2	36.55	37.25	0	4,614	0.00%
2021/03/11	0	0.00	2	37.60	36.90	-2	4,619	-0.04%
2021/03/10	2	36.48	0	0.00	37.25	2	4,611	0.04%
2021/03/09	2	36.60	0	0.00	36.50	2	4,595	0.04%
2021/03/08	3	36.00	3	36.05	36.00	0	4,615	0.00%
2021/03/04	1	36.40	0	0.00	35.55	1	4,660	0.02%
2021/02/24	0	0.00	1	36.55	36.60	-1	5,146	-0.02%
2021/02/23	1	37.60	0	0.00	37.35	1	5,116	0.02%
2021/02/22	2	38.68	1	38.90	38.65	1	5,079	0.02%
2021/02/19	0	0.00	2	37.50	37.20	-2	4,925	-0.04%
2021/02/17	1	35.40	0	0.00	35.40	1	4,755	0.02%
2021/02/05	0	0.00	3	34.70	34.05	-3	4,715	-0.06%
2021/02/04	2	34.65	0	0.00	34.40	2	4,708	0.04%
2021/02/03	17	35.70	14	35.21	34.70	3	4,693	0.06%
2021/02/01	1	34.45	2	33.95	33.80	-1	4,577	-0.02%
2021/01/28	2	33.60	0	0.00	33.70	2	4,404	0.05%
2021/01/22	0	0.00	5	33.01	33.05	-5	4,343	-0.12%
2021/01/18	0	0.00	5	35.15	35.30	-5	4,238	-0.12%
2021/01/14	0	0.00	1	36.35	36.60	-1	4,175	-0.02%
2021/01/13	1	36.90	10	36.11	35.85	-9	4,140	-0.22%
2021/01/12	1	37.20	1	37.20	36.15	0	4,095	0.00%
2021/01/11	8	38.07	3	38.13	38.00	5	4,024	0.12%
2021/01/08	14	39.25	4	38.58	37.95	10	3,977	0.25%
2021/01/07	3	37.73	3	37.75	37.75	0	3,761	0.00%
2021/01/06	2	39.35	2	37.20	38.05	0	3,688	0.00%
2021/01/05	14	40.10	19	40.06	40.55	-5	3,468	-0.14%
2021/01/04	2	37.85	2	37.90	39.10	0	2,957	0.00%
2020/12/31	0	0.00	3	36.00	35.60	-3	2,612	-0.11%
2020/12/30	0	0.00	1	36.15	36.20	-1	2,582	-0.04%
2020/12/29	6	37.49	2	37.30	35.95	4	2,510	0.16%
2020/12/28	1	36.30	3	36.35	36.35	-2	2,204	-0.09%
2020/12/25	2	33.78	0	0.00	33.05	2	2,073	0.10%
2020/12/24	2	34.55	2	34.20	34.10	0	2,044	0.00%
2020/12/21	0	0.00	2	34.03	34.05	-2	2,113	-0.09%
2020/12/18	3	35.13	1	34.50	34.60	2	2,110	0.09%
2020/12/17	1	34.20	5	34.20	34.00	-4	2,138	-0.19%
2020/12/16	0	0.00	1	34.55	34.50	-1	2,179	-0.05%
2020/12/14	1	35.80	6	34.91	35.45	-5	2,351	-0.21%
2020/12/11	0	0.00	3	34.35	34.50	-3	2,363	-0.13%
2020/12/10	4	35.49	2	35.13	35.20	2	2,381	0.08%
2020/12/04	10	36.85	0	0.00	36.00	10	2,366	0.42%
2020/12/03	0	0.00	1	36.35	36.30	-1	2,410	-0.04%
2020/12/02	1	35.75	1	37.00	37.60	0	2,425	0.00%
2020/11/30	0	0.00	6	35.93	35.60	-6	2,346	-0.26%
2020/11/27	1	37.00	0	0.00	37.60	1	2,313	0.04%
2020/11/26	16	36.71	9	36.49	37.55	7	2,167	0.32%
2020/11/25	7	36.60	4	37.00	36.40	3	2,089	0.14%
2020/11/24	0	0.00	5	34.05	33.80	-5	1,863	-0.27%
2020/11/20	4	33.34	0	0.00	33.25	4	1,833	0.22%
2020/11/19	1	32.75	0	0.00	33.40	1	1,838	0.05%
2020/10/23	0	0.00	1	34.20	33.95	-1	3,926	-0.03%
2020/10/13	0	0.00	8	33.80	33.80	-8	4,114	-0.19%
2020/10/12	0	0.00	5	34.40	34.40	-5	4,221	-0.12%
2020/09/25	1	32.70	1	33.55	33.20	0	4,653	0.00%
2020/09/18	9	37.97	8	37.35	37.20	1	4,689	0.02%
2020/09/17	2	37.20	13	37.70	37.50	-11	4,660	-0.24%
2020/09/15	11	37.06	0	0.00	36.05	11	4,888	0.23%
2020/09/08	0	0.00	1	35.05	35.20	-1	5,122	-0.02%
2020/09/07	0	0.00	1	37.70	37.20	-1	5,041	-0.02%
2020/09/04	1	36.15	2	36.58	36.65	-1	4,970	-0.02%
2020/09/03	4	37.74	1	37.20	37.30	3	4,943	0.06%
2020/09/02	4	36.14	4	36.53	37.60	0	4,883	0.00%
2020/09/01	0	0.00	2	36.25	35.15	-2	4,823	-0.04%
2020/08/31	0	0.00	2	36.60	36.40	-2	4,789	-0.04%
2020/08/21	2	33.78	0	0.00	33.75	2	4,678	0.04%
2020/08/20	2	34.10	2	35.28	33.65	0	4,634	0.00%
2020/08/19	2	37.35	4	37.25	36.35	-2	4,547	-0.04%
2020/08/18	4	38.00	0	0.00	38.05	4	4,476	0.09%
2020/08/17	13	38.40	0	0.00	39.00	13	4,409	0.29%
2020/08/13	2	37.13	0	0.00	36.75	2	4,279	0.05%
2020/08/12	1	36.90	1	36.80	37.00	0	4,253	0.00%
2020/08/10	0	0.00	25	37.50	37.15	-25	4,157	-0.60%
2020/08/07	0	0.00	12	38.63	38.65	-12	4,091	-0.29%
2020/08/06	5	40.55	0	0.00	40.55	5	3,944	0.13%
2020/08/04	1	40.30	1	39.30	38.10	0	3,580	0.00%
2020/08/03	3	37.87	7	37.86	38.40	-4	3,112	-0.13%
2020/07/31	14	34.22	5	34.76	34.95	9	2,872	0.31%
2020/07/30	14	33.93	1	34.80	34.40	13	2,763	0.47%
2020/07/28	0	0.00	3	31.30	31.40	-3	2,519	-0.12%
2020/07/22	0	0.00	12	31.61	31.75	-12	2,470	-0.49%
2020/07/17	0	0.00	0	32.10	31.90	0	2,373	0.00%
2020/07/16	14	32.35	23	32.96	32.40	-9	2,338	-0.38%
2020/07/09	1	34.35	1	35.70	34.35	0	2,059	0.00%
2020/07/06	0	0.00	3	34.33	34.35	-3	1,866	-0.16%
2020/07/02	1	32.10	0	0.00	32.50	1	1,758	0.06%
2020/07/01	1	32.80	11	34.10	32.80	-10	1,697	-0.59%
2020/06/30	0	0.00	10	31.26	31.35	-10	1,557	-0.64%
2020/06/29	2	30.75	10	29.95	30.85	-8	1,535	-0.52%
2020/06/24	1	30.60	2	30.23	30.25	-1	1,500	-0.07%
2020/06/23	10	31.97	8	31.68	32.10	2	1,455	0.14%
2020/06/22	89	32.71	54	32.84	32.80	35	1,350	2.59%
2020/06/19	7	31.96	2	31.85	32.20	5	1,067	0.47%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/04	0	0.00	1	23.20	22.85	-1	787	-0.13%
2020/06/02	11	22.63	11	22.75	22.70	0	767	0.00%
2020/05/28	25	22.92	25	22.60	22.20	0	797	0.00%
2020/05/25	0	0.00	1	22.15	22.20	-1	785	-0.13%
2020/05/21	0	0.00	2	22.15	22.65	-2	783	-0.26%
2020/05/20	2	21.55	0	0.00	21.45	2	770	0.26%
2020/05/19	0	0.00	5	21.40	21.60	-5	772	-0.65%
2020/05/11	0	0.00	1	23.30	23.35	-1	779	-0.13%
2020/05/08	1	23.25	0	0.00	23.15	1	779	0.13%
2020/05/07	0	0.00	1	23.60	23.60	-1	772	-0.13%
2020/04/30	0	0.00	2	22.40	23.10	-2	759	-0.26%
2020/04/29	0	0.00	1	22.05	21.90	-1	748	-0.13%
2020/04/28	2	21.75	0	0.00	21.75	2	749	0.27%
2020/04/23	0	0.00	1	21.05	20.90	-1	766	-0.13%
2020/04/22	1	20.70	0	0.00	20.90	1	770	0.13%
2020/04/07	0	18.50	0	0.00	18.55	0	964	0.00%
2020/03/31	0	0.00	5	17.50	17.35	-5	1,140	-0.44%
2020/03/20	1	14.70	0	0.00	15.20	1	1,507	0.07%
2020/03/19	5	14.15	3	14.10	13.85	2	1,499	0.13%
2020/03/13	0	0.00	3	18.55	18.70	-3	1,446	-0.21%
2020/03/12	0	0.00	1	20.60	20.60	-1	1,428	-0.07%
2020/03/10	1	22.80	0	0.00	23.30	1	1,397	0.07%
2020/03/03	1	24.80	0	0.00	24.70	1	1,377	0.07%
2020/02/27	4	24.80	0	0.00	24.15	4	1,344	0.30%
2020/02/14	1	26.05	0	0.00	26.10	1	1,355	0.07%
2020/02/10	1	25.00	0	0.00	25.15	1	1,355	0.07%
2020/02/04	0	0.00	11	25.19	25.65	-11	1,352	-0.81%
2020/02/03	0	0.00	6	24.39	24.20	-6	1,344	-0.45%
2020/01/30	5	26.92	0	0.00	26.10	5	1,328	0.38%
2020/01/20	0	0.00	4	29.13	29.00	-4	1,300	-0.31%
2020/01/17	5	29.00	5	29.05	28.95	0	1,302	0.00%
2020/01/16	0	0.00	10	29.25	29.25	-10	1,304	-0.77%
2020/01/15	5	29.82	2	29.98	29.40	3	1,303	0.23%
2020/01/14	0	0.00	5	29.30	29.50	-5	1,281	-0.39%
2020/01/13	0	0.00	12	28.95	29.05	-12	1,268	-0.95%
2020/01/10	1	28.80	0	0.00	28.65	1	1,254	0.08%
2020/01/08	0	0.00	1	28.30	28.50	-1	1,236	-0.08%
2020/01/07	3	29.88	0	0.00	29.20	3	1,212	0.25%
2020/01/06	15	30.74	0	0.00	30.10	15	1,195	1.25%
2020/01/03	15	31.68	0	0.00	31.05	15	1,171	1.28%
2019/12/30	10	31.45	3	31.38	31.45	7	1,014	0.69%
2019/12/27	2	31.10	0	0.00	31.00	2	975	0.21%
2019/12/24	5	31.35	2	31.20	31.25	3	804	0.37%
2019/12/20	6	30.91	8	30.89	31.20	-2	728	-0.27%
2019/12/19	0	0.00	4	31.09	31.20	-4	703	-0.57%
2019/12/18	11	30.84	106	30.77	30.65	-95	619	-15.34%	大賣/
2019/12/10	1	28.05	0	0.00	28.10	1	419	0.24%
2019/11/29	22	27.99	0	0.00	28.00	22	516	4.26%
2019/11/14	0	0.00	4	27.80	27.70	-4	707	-0.56%
2019/11/13	2	28.00	4	28.08	27.95	-2	707	-0.28%
2019/11/12	0	0.00	7	28.01	28.05	-7	710	-0.99%
2019/11/08	0	0.00	2	28.30	28.25	-2	710	-0.28%
2019/11/07	2	28.35	0	0.00	28.40	2	718	0.28%
2019/11/06	7	28.95	0	0.00	28.95	7	715	0.98%
2019/11/05	2	29.15	0	0.00	29.25	2	718	0.28%
2019/10/31	5	29.44	0	0.00	29.35	5	744	0.67%
2019/10/30	2	29.50	0	0.00	29.65	2	746	0.27%
2019/10/29	2	29.40	0	0.00	29.20	2	748	0.27%
2019/10/25	10	29.68	0	0.00	29.45	10	797	1.25%
2019/10/22	0	0.00	5	29.37	29.35	-5	803	-0.62%
2019/10/21	0	0.00	1	29.40	29.30	-1	819	-0.12%
2019/10/18	1	29.30	0	0.00	29.10	1	831	0.12%
2019/10/16	0	0.00	2	28.95	28.95	-2	861	-0.23%
2019/10/07	1	28.55	3	28.65	28.55	-2	1,187	-0.17%
2019/09/27	3	28.82	1	28.55	28.40	2	1,273	0.16%
2019/09/26	4	29.05	0	0.00	29.00	4	1,275	0.31%
2019/09/25	9	29.17	5	29.27	29.05	4	1,284	0.31%
2019/09/24	2	29.35	14	29.51	29.50	-12	1,292	-0.93%
2019/09/23	1	29.35	3	29.47	29.35	-2	1,292	-0.15%
2019/09/20	2	29.30	0	0.00	29.30	2	1,299	0.15%
2019/09/19	0	0.00	6	29.25	29.35	-6	1,300	-0.46%
2019/09/18	0	0.00	8	29.35	29.65	-8	1,305	-0.61%
2019/09/17	6	29.00	0	0.00	28.85	6	1,299	0.46%
2019/09/16	10	29.19	0	0.00	29.10	10	1,309	0.76%
2019/09/12	1	29.60	1	29.80	29.45	0	1,315	0.00%
2019/09/11	4	29.46	0	0.00	29.55	4	1,317	0.30%
2019/09/10	2	29.25	0	0.00	29.30	2	1,317	0.15%
2019/09/09	4	29.60	1	30.05	29.50	3	1,323	0.23%
2019/09/05	5	30.29	0	0.00	30.50	5	1,322	0.38%
2019/09/03	3	29.93	0	0.00	29.85	3	1,277	0.23%
2019/08/30	9	30.57	1	30.30	30.15	8	1,214	0.66%
2019/08/26	9	28.23	9	28.10	28.10	0	1,087	0.00%
2019/08/20	1	30.30	0	0.00	29.40	1	1,085	0.09%
2019/08/19	0	0.00	3	29.22	29.75	-3	1,062	-0.28%
2019/08/14	2	28.30	0	0.00	28.15	2	1,052	0.19%
2019/08/13	0	0.00	3	28.05	28.15	-3	1,053	-0.28%
2019/08/12	11	27.83	9	28.10	27.95	2	1,059	0.19%
2019/08/08	1	28.05	1	28.35	28.40	0	1,053	0.00%
2019/08/07	0	0.00	2	28.60	27.90	-2	1,056	-0.19%
2019/08/06	2	26.50	2	27.00	28.20	0	1,068	0.00%
2019/08/05	3	28.40	0	0.00	27.85	3	1,073	0.28%
2019/08/02	11	29.15	2	29.40	28.95	9	1,070	0.84%
2019/08/01	2	30.00	0	0.00	30.00	2	1,079	0.19%
2019/07/31	7	29.81	7	30.09	30.25	0	1,080	0.00%
2019/07/30	10	30.15	1	30.10	29.85	9	1,075	0.84%
2019/07/29	3	31.30	0	0.00	31.35	3	1,053	0.28%
2019/07/26	2	31.13	2	31.38	31.40	0	1,071	0.00%
2019/07/25	1	31.00	0	0.00	31.35	1	1,073	0.09%
2019/07/24	3	31.10	0	0.00	31.00	3	1,071	0.28%
2019/07/23	3	31.60	0	0.00	31.40	3	1,076	0.28%
2019/07/19	6	31.73	0	0.00	31.90	6	1,061	0.57%
2019/07/18	12	32.04	2	32.10	31.85	10	1,057	0.95%
2019/07/17	6	32.33	4	32.98	32.00	2	1,046	0.19%
2019/07/16	4	31.93	0	0.00	31.80	4	964	0.41%
2019/07/11	1	32.30	0	0.00	32.25	1	937	0.11%
2019/07/03	10	30.20	10	29.77	29.55	0	802	0.00%
2019/07/01	0	0.00	1	29.45	29.45	-1	830	-0.12%
2019/06/25	0	0.00	1	28.60	28.40	-1	1,012	-0.10%
2019/06/21	0	0.00	5	30.00	29.45	-5	1,062	-0.47%
2019/06/20	5	29.80	0	0.00	29.95	5	1,077	0.46%
2019/06/11	1	29.10	0	0.00	29.15	1	1,884	0.05%
2019/06/05	0	0.00	2	29.35	29.25	-2	1,959	-0.10%
2019/06/03	2	28.95	0	0.00	29.15	2	1,975	0.10%
2019/05/28	0	0.00	1	28.10	28.45	-1	2,111	-0.05%
2019/05/24	0	0.00	1	28.20	27.80	-1	2,191	-0.05%
2019/05/21	5	27.20	5	27.45	28.00	0	2,504	0.00%
2019/05/20	6	27.43	5	27.35	27.35	1	2,722	0.04%
2019/05/14	0	0.00	2	27.70	28.80	-2	2,838	-0.07%
2019/05/13	10	28.25	10	27.90	27.90	0	2,837	0.00%
2019/04/30	1	29.60	0	0.00	30.20	1	2,799	0.04%
2019/04/29	1	29.90	0	0.00	29.30	1	2,836	0.04%
2019/04/22	1	32.00	0	0.00	31.85	1	2,970	0.03%
2019/04/19	1	31.75	0	0.00	31.70	1	3,009	0.03%
2019/04/08	1	34.00	0	0.00	33.60	1	2,941	0.03%
2019/03/27	2	33.55	2	33.90	34.30	0	2,729	0.00%
2019/03/26	1	33.80	0	0.00	33.70	1	2,707	0.04%
2019/03/25	0	0.00	4	33.33	33.30	-4	2,692	-0.15%
2019/03/22	3	34.87	3	34.62	34.20	0	2,683	0.00%
2019/03/21	4	35.83	5	35.74	35.65	-1	2,600	-0.04%
2019/03/20	4	35.83	4	35.93	35.15	0	2,535	0.00%
2019/03/19	18	35.43	29	35.71	35.40	-11	2,440	-0.45%
2019/03/18	0	0.00	3	34.00	33.80	-3	2,138	-0.14%
2019/03/15	10	33.53	0	0.00	33.50	10	2,126	0.47%
2019/03/14	10	34.05	10	33.80	33.75	0	2,063	0.00%
2019/03/13	0	0.00	1	33.20	33.20	-1	2,158	-0.05%
2019/03/12	0	0.00	2	32.78	32.25	-2	2,139	-0.09%
2019/03/08	1	31.70	0	0.00	31.60	1	2,184	0.05%
2019/03/07	8	32.20	0	0.00	32.20	8	2,185	0.37%
2019/03/06	1	33.50	1	33.40	33.35	0	2,211	0.00%
2019/03/05	0	0.00	1	34.35	33.70	-1	2,221	-0.05%
2019/03/04	1	33.95	3	34.17	34.10	-2	2,201	-0.09%
2019/02/27	1	32.95	15	32.61	33.25	-14	2,178	-0.64%
2019/02/26	3	33.58	0	0.00	33.20	3	2,255	0.13%
2019/02/22	1	34.00	1	33.75	33.55	0	2,490	0.00%
2019/02/21	3	34.20	4	34.66	33.85	-1	2,473	-0.04%
2019/02/20	14	34.49	0	0.00	33.25	14	2,333	0.60%
2019/02/19	9	34.08	4	34.13	34.00	5	2,259	0.22%
2019/02/18	4	30.58	5	31.04	32.10	-1	2,053	-0.05%
2019/02/14	0	0.00	15	31.35	31.25	-15	1,988	-0.75%
2019/02/13	1	31.50	9	31.28	31.10	-8	1,972	-0.41%
2019/02/12	5	30.46	0	0.00	30.70	5	1,941	0.26%
2019/01/28	1	29.95	1	30.05	30.20	0	2,010	0.00%
2019/01/22	10	30.75	0	0.00	30.15	10	2,061	0.48%
2019/01/21	10	31.20	10	31.50	31.10	0	2,063	0.00%
2019/01/18	25	31.14	16	31.14	30.90	9	2,042	0.44%
2019/01/04	10	26.75	10	26.80	26.80	0	1,999	0.00%
2018/12/25	15	27.80	15	27.60	27.60	0	2,070	0.00%
2018/12/24	2	27.90	2	28.20	28.50	0	2,072	0.00%
2018/12/20	0	0.00	2	27.55	27.65	-2	2,093	-0.10%
2018/12/19	0	0.00	0	28.60	28.55	0	2,090	0.00%
2018/12/13	0	0.00	15	29.83	29.35	-15	2,067	-0.73%
2018/12/07	6	30.15	0	0.00	29.30	6	2,002	0.30%
2018/12/06	11	31.62	0	0.00	28.95	11	1,970	0.56%
2018/11/30	0	0.00	1	29.45	29.40	-1	1,760	-0.06%
2018/11/27	0	0.00	2	29.35	29.50	-2	1,696	-0.12%
2018/11/26	2	28.45	0	0.00	29.05	2	1,683	0.12%
2018/11/23	0	0.00	1	29.50	28.75	-1	1,652	-0.06%
2018/11/22	9	31.01	7	31.06	30.70	2	1,560	0.13%
2018/11/20	0	0.00	1	26.50	26.65	-1	1,266	-0.08%
2018/11/16	0	0.00	3	26.00	25.45	-3	1,224	-0.24%
2018/11/15	0	0.00	1	24.95	25.15	-1	1,197	-0.08%
2018/11/08	1	24.30	1	24.40	24.00	0	1,238	0.00%
2018/11/07	1	24.65	0	0.00	24.70	1	1,236	0.08%
2018/10/26	1	23.25	1	23.50	23.15	0	1,274	0.00%
2018/10/25	1	24.80	1	24.55	23.80	0	1,381	0.00%
2018/10/23	3	23.90	0	0.00	23.95	3	1,546	0.19%
2018/10/22	0	0.00	1	24.25	24.50	-1	1,574	-0.06%
2018/10/17	5	22.70	5	22.80	22.45	0	1,602	0.00%
2018/10/12	0	0.00	1	21.20	21.15	-1	1,863	-0.05%
2018/10/09	1	24.00	2	24.30	24.00	-1	1,857	-0.05%
2018/10/08	0	0.00	1	26.65	26.55	-1	1,829	-0.05%
2018/10/03	0	0.00	2	28.65	28.55	-2	1,836	-0.11%
2018/10/02	1	29.55	0	0.00	29.20	1	1,862	0.05%
2018/09/20	0	0.00	1	28.60	28.50	-1	2,015	-0.05%
2018/09/14	0	0.00	1	29.50	29.40	-1	2,135	-0.05%
2018/09/07	1	30.25	0	0.00	30.25	1	2,389	0.04%
2018/08/22	1	31.00	1	31.15	31.10	0	4,303	0.00%
2018/08/21	1	31.40	3	31.38	31.75	-2	4,346	-0.05%
2018/08/20	1	30.35	0	0.00	31.00	1	4,368	0.02%
2018/08/17	0	0.00	1	31.80	31.00	-1	4,397	-0.02%
2018/08/16	8	31.04	8	30.95	31.40	0	4,437	0.00%
2018/08/15	2	31.25	1	31.95	30.80	1	4,433	0.02%
2018/08/03	0	0.00	1	33.85	33.90	-1	4,697	-0.02%
2018/08/01	6	36.07	4	35.96	35.20	2	4,657	0.04%
2018/07/31	2	35.45	0	0.00	35.30	2	4,541	0.04%
2018/07/30	0	0.00	1	35.50	35.90	-1	4,480	-0.02%
2018/07/27	0	0.00	1	34.35	34.40	-1	4,303	-0.02%
2018/07/23	0	0.00	1	33.55	33.70	-1	4,266	-0.02%
2018/07/20	4	34.41	2.5	34.58	34.95	1.5	4,260	0.04%
2018/07/19	0	0.00	2	32.20	32.65	-2	4,120	-0.05%
2018/07/18	2	31.90	2	32.30	31.60	0	4,138	0.00%
2018/07/17	2	31.95	4	31.56	31.35	-2	4,161	-0.05%
2018/07/12	2	31.45	3	31.45	31.20	-1	4,325	-0.02%
2018/07/10	1	30.90	1	31.10	31.05	0	4,646	0.00%
2018/07/09	1	30.30	0	0.00	30.20	1	4,642	0.02%
2018/07/06	4	30.18	3	30.00	31.10	1	4,673	0.02%
2018/07/02	4	34.25	2	34.00	33.25	2	4,607	0.04%
2018/06/29	1	34.50	6	34.28	34.80	-5	4,581	-0.11%
2018/06/28	5	33.96	4	34.09	33.80	1	4,548	0.02%
2018/06/27	3	33.78	1.6	34.05	33.80	1.4	4,541	0.03%
2018/06/25	1	34.85	0	0.00	33.65	1	4,499	0.02%
2018/06/22	0.1	34.65	0	0.00	34.75	0.1	4,481	0.00%
2018/06/20	1	36.40	1	37.70	35.75	0	4,440	0.00%
2018/06/19	5	37.89	5	37.52	36.65	0	4,374	0.00%
2018/06/15	2	39.45	6	38.80	38.50	-4	4,354	-0.09%
2018/06/14	10	39.92	6	39.86	39.20	4	4,259	0.09%
2018/06/13	3	39.60	2	39.65	39.00	1	4,090	0.02%
2018/06/12	2	39.10	3	38.82	38.25	-1	3,894	-0.03%
2018/06/11	6	40.00	9	39.60	38.65	-3	3,798	-0.08%
2018/06/08	24	37.93	25	38.18	39.35	-1	3,494	-0.03%
2018/06/07	17	36.19	11	35.87	35.80	6	3,226	0.19%
2018/06/06	33	36.09	36	35.92	36.25	-3	3,129	-0.10%
2018/06/05	7	31.78	4	32.74	34.20	3	2,836	0.11%
2018/05/31	0	0.00	3	31.17	30.80	-3	2,614	-0.11%
2018/05/30	2	30.45	0	0.00	30.50	2	2,583	0.08%
2018/05/29	0	0.00	2	31.60	31.10	-2	2,588	-0.08%
2018/05/28	0	0.00	1	31.50	30.90	-1	2,587	-0.04%
2018/05/25	3	31.27	2	31.00	30.85	1	2,728	0.04%
2018/05/24	5	30.75	8	30.76	30.80	-3	2,726	-0.11%
2018/05/23	1	29.90	0	0.00	29.80	1	2,797	0.04%
2018/05/22	3	30.20	1	31.25	30.15	2	2,796	0.07%
2018/05/21	1	30.95	8	30.52	30.75	-7	2,780	-0.25%
2018/05/17	2	30.80	2	31.25	30.30	0	2,742	0.00%
2018/05/16	6	29.53	6	29.65	29.85	0	2,677	0.00%
2018/05/15	2	29.20	0	0.00	28.55	2	2,638	0.08%
2018/05/11	5	30.72	3	30.45	30.40	2	2,677	0.07%
2018/05/10	1	28.90	0	0.00	29.05	1	2,643	0.04%
2018/05/07	0	0.00	2	29.35	29.10	-2	2,754	-0.07%
2018/04/26	1	30.30	0	0.00	27.55	1	3,246	0.03%
2018/04/25	1	30.60	0	0.00	30.50	1	3,194	0.03%
2018/04/24	1	31.15	0	0.00	30.15	1	3,167	0.03%
2018/04/23	1	34.35	0	0.00	32.90	1	3,107	0.03%
2018/04/20	0	0.00	2	34.90	34.90	-2	3,056	-0.07%
2018/04/19	3	36.32	3	35.80	35.65	0	3,036	0.00%
2018/04/18	12	37.43	16	36.75	36.40	-4	3,033	-0.13%
2018/04/17	10	37.71	9	37.14	36.70	1	2,925	0.03%
2018/04/16	3	36.45	0	0.00	36.15	3	2,665	0.11%
2018/04/12	7	35.59	10	35.68	35.70	-3	2,613	-0.11%
2018/04/11	0	0.00	2	35.23	34.75	-2	2,606	-0.08%
2018/04/09	1	34.35	0	0.00	34.10	1	2,612	0.04%
2018/04/02	2	36.20	0	0.00	36.15	2	2,639	0.08%
2018/03/29	0	0.00	1	35.90	36.15	-1	2,677	-0.04%
2018/03/26	1	35.30	0	0.00	35.35	1	2,697	0.04%
2018/03/15	4	37.05	4	37.31	36.70	0	2,758	0.00%
2018/03/14	0	0.00	1	36.10	35.90	-1	2,722	-0.04%
2018/03/13	3	36.40	2	36.90	36.15	1	2,787	0.04%
2018/03/09	2	36.15	2	36.40	36.30	0	2,846	0.00%
2018/03/07	0	0.00	2	36.05	35.00	-2	2,873	-0.07%
2018/02/27	2	39.80	1	40.00	38.55	1	3,111	0.03%
2018/02/26	1	38.40	0	0.00	37.50	1	2,985	0.03%
2018/02/23	2	37.18	1	37.10	37.55	1	3,029	0.03%
2018/02/08	1	34.95	1	35.10	35.00	0	3,400	0.00%
2018/02/07	7	36.00	5	35.55	35.30	2	3,420	0.06%
2018/02/06	0	0.00	1	33.85	34.05	-1	3,450	-0.03%
2018/02/01	0	0.00	1	38.10	38.20	-1	3,695	-0.03%
2018/01/31	1	37.55	0	0.00	37.50	1	3,746	0.03%
2018/01/29	3	38.53	19	39.05	39.10	-16	3,968	-0.40%
2018/01/26	3	38.00	3	37.45	37.20	0	3,941	0.00%
2018/01/25	9	38.62	7	38.86	38.00	2	3,950	0.05%
2018/01/24	0	0.00	6	37.35	37.35	-6	3,822	-0.16%
2018/01/23	0	0.00	2	35.50	34.85	-2	3,804	-0.05%
2018/01/17	0	0.00	2	34.65	34.35	-2	4,190	-0.05%
2018/01/10	3	34.15	1	34.10	34.45	2	4,881	0.04%
2018/01/09	3	34.60	0	0.00	34.10	3	5,044	0.06%
2018/01/08	2	35.25	0	0.00	35.40	2	5,098	0.04%
2018/01/05	6	37.08	6	36.70	36.50	0	5,178	0.00%
2018/01/04	3	35.80	3	35.93	36.40	0	5,304	0.00%
2018/01/03	3	35.60	5	35.50	35.50	-2	5,523	-0.04%