富旺 (6219)-臺銀-新竹券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.20
漲跌
▼2.40
漲幅
-5.77%
成交量
2,988張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	40.40	39.20	-1	2,513	-0.04%
2024/05/13	1	42.20	0	0.00	41.60	1	2,496	0.04%
2024/05/10	0.1	42.05	0	0.00	42.40	0.1	2,491	0.00%
2024/05/09	1	41.75	0	0.00	42.20	1	2,490	0.04%
2024/05/08	5	43.35	0	0.00	43.65	5	2,464	0.20%
2024/05/07	10	44.85	2	44.73	44.55	8	2,489	0.32%
2024/05/06	46	44.59	0	0.00	45.90	46	2,452	1.88%
2024/05/03	35	45.04	46	45.39	45.10	-11	2,441	-0.45%
2024/05/02	10	42.15	56	42.74	42.45	-46	2,388	-1.93%
2024/04/30	2.6	41.23	0	0.00	41.65	2.6	2,385	0.11%
2024/04/29	126.3	41.91	5	41.80	41.50	121.3	2,426	5.00%	大買/鉅額交易
2024/04/26	0.1	40.75	1	40.20	40.80	-0.9	2,441	-0.04%
2024/04/25	1	39.45	0	0.00	40.15	1	2,496	0.04%
2024/04/22	0	0.00	5	41.80	39.35	-5	2,626	-0.19%
2024/04/19	3	39.88	0	0.00	40.75	3	2,633	0.11%
2024/04/18	3	41.00	110	39.26	41.20	-107	2,703	-3.96%	大賣/鉅額交易
2024/04/17	5	38.25	0	0.00	38.30	5	2,816	0.18%
2024/04/09	4	37.75	0	0.00	37.60	4	3,074	0.13%
2024/04/08	0	0.00	2	38.65	38.55	-2	3,071	-0.07%
2024/04/03	105	38.76	0	0.00	38.50	105	3,078	3.41%	大買/鉅額交易
2024/04/02	0	0.00	1	38.55	38.55	-1	3,081	-0.03%
2024/04/01	0	0.00	5	38.80	37.85	-5	3,081	-0.16%
2024/03/27	0	0.00	1	35.75	35.65	-1	3,063	-0.03%
2024/03/18	2	34.78	1	34.45	34.65	1	3,093	0.03%
2024/03/15	2	34.55	0	0.00	35.35	2	3,095	0.06%
2024/03/11	2	33.90	0	0.00	34.35	2	3,048	0.07%
2024/03/05	1	34.15	3	34.00	34.25	-2	2,981	-0.07%
2024/02/26	0	0.00	2	33.95	33.70	-2	2,932	-0.07%
2024/02/23	2	36.35	0	0.00	36.20	2	2,876	0.07%
2024/02/22	1	35.40	0	0.00	35.50	1	2,853	0.04%
2024/02/21	5	36.80	0	0.00	35.85	5	2,833	0.18%
2024/02/19	1	36.20	0	0.00	36.05	1	2,780	0.04%
2024/02/16	3	36.75	0	0.00	36.50	3	2,765	0.11%
2024/02/15	0	0.00	13	35.31	36.40	-13	2,722	-0.48%
2024/01/26	3	33.70	5	33.17	33.20	-2	2,499	-0.08%
2024/01/19	1	35.20	2	35.50	35.50	-1	2,364	-0.04%
2024/01/18	0	0.00	5	34.50	34.60	-5	2,289	-0.22%
2024/01/16	5	33.80	2	33.70	33.70	3	2,180	0.14%
2024/01/15	5	33.80	12	34.29	34.80	-7	2,124	-0.33%
2024/01/12	10	31.75	0	0.00	32.70	10	2,016	0.50%
2024/01/11	3	31.77	16	32.02	32.45	-13	1,899	-0.68%
2024/01/10	0	0.00	15	30.17	30.00	-15	1,738	-0.86%
2024/01/08	5	29.50	0.8	28.70	29.20	4.2	1,614	0.26%
2024/01/05	2	27.20	10	27.60	27.70	-8	1,527	-0.52%
2024/01/04	17	26.60	0	0.00	26.65	17	1,452	1.17%
2024/01/03	20	25.44	0	0.00	25.80	20	1,346	1.49%
2024/01/02	0	0.00	1	25.75	25.35	-1	1,308	-0.08%
2023/12/29	1	25.20	0	0.00	25.35	1	1,284	0.08%
2023/12/27	2	24.98	2	25.10	25.10	0	1,240	0.00%
2023/12/15	0	0.00	1	22.45	22.35	-1	1,071	-0.09%
2023/12/11	0	0.00	1	21.20	21.55	-1	1,020	-0.10%
2023/12/08	3	21.75	0	0.00	21.35	3	978	0.31%
2023/12/06	0	0.00	10	22.15	22.25	-10	970	-1.03%
2023/12/05	10	21.85	0	0.00	21.95	10	965	1.04%
2023/10/19	3	23.60	0	0.00	23.55	3	744	0.40%
2023/09/15	0	0.00	1	24.50	24.45	-1	774	-0.13%
2023/09/12	1	25.50	0	0.00	24.85	1	785	0.13%
2023/08/25	1	23.90	1	24.25	24.20	0	816	0.00%
2023/08/11	0	0.00	1	23.20	23.65	-1	822	-0.12%
2023/08/10	2	22.30	0	0.00	22.60	2	817	0.24%
2023/08/07	4	21.18	0	0.00	22.75	4	811	0.49%
2023/08/04	0.2	20.80	0	0.00	20.90	0.2	799	0.03%
2023/07/31	3	19.42	0	0.00	19.45	3	786	0.38%
2023/07/03	0	0.00	2	13.45	13.45	-2	717	-0.28%
2023/06/29	2	13.60	0	0.00	13.60	2	698	0.29%
2023/06/27	5	13.20	0	0.00	13.20	5	675	0.74%
2023/05/05	0	0.00	1	11.20	11.20	-1	246	-0.41%
2023/05/04	0	0.00	2	11.18	11.25	-2	244	-0.82%
2023/04/28	0	0.00	1	11.00	11.05	-1	229	-0.44%
2023/04/25	2	10.95	0	0.00	11.00	2	228	0.87%
2023/04/24	1	11.00	0	0.00	11.00	1	224	0.44%
2023/04/21	1	11.00	0	0.00	11.00	1	224	0.45%
2023/03/30	0	0.00	1	11.40	11.30	-1	215	-0.46%
2023/03/24	0	0.00	1	11.50	11.30	-1	211	-0.47%
2023/03/15	0	0.00	25	10.15	10.45	-25	164	-15.20%
2023/02/17	0	0.00	5	11.15	11.20	-5	190	-2.62%
2023/02/02	2	11.00	0	0.00	11.05	2	260	0.77%
2023/01/30	0	0.00	6	10.80	10.90	-6	267	-2.24%
2022/12/19	0	0.00	1	10.95	11.00	-1	395	-0.25%
2022/12/13	0	0.00	2	11.05	11.05	-2	422	-0.47%
2022/11/30	1	11.30	0	0.00	11.25	1	472	0.21%
2022/11/17	0	0.00	10	11.70	11.75	-10	474	-2.11%
2022/09/16	1	12.40	0	0.00	12.70	1	1,076	0.09%
2022/09/05	0	0.00	1	12.30	12.50	-1	1,108	-0.09%
2022/08/26	2	12.10	0	0.00	12.25	2	1,137	0.18%
2022/08/24	5	11.70	0	0.00	11.90	5	1,154	0.43%
2022/08/22	11	12.57	0	0.00	12.05	11	1,162	0.95%
2022/08/19	5	12.60	0	0.00	12.75	5	1,117	0.45%
2022/08/09	2	11.25	0	0.00	11.25	2	1,033	0.19%
2022/06/24	10	13.40	10	13.60	13.65	0	1,118	0.00%
2022/06/16	1	14.90	0	0.00	14.85	1	1,171	0.09%
2022/02/25	10	18.20	10	18.00	17.85	0	4,421	0.00%
2022/02/23	0	0.00	1	18.40	18.40	-1	4,377	-0.02%
2022/02/16	0	0.00	5	18.50	18.45	-5	4,424	-0.11%
2022/02/14	15	18.60	10	18.50	18.40	5	4,760	0.11%
2022/02/10	0	0.00	2	18.50	18.40	-2	4,805	-0.04%
2022/02/09	2	19.15	2	18.55	18.55	0	4,773	0.00%
2022/02/08	3	19.72	1	19.20	19.60	2	4,641	0.04%
2022/02/07	14	18.89	24	19.40	19.80	-10	4,416	-0.23%
2022/01/24	0	0.00	5	18.00	17.85	-5	4,188	-0.12%
2022/01/21	15	18.27	10	18.25	18.15	5	4,136	0.12%
2022/01/12	0	0.00	1	18.40	18.00	-1	3,643	-0.03%
2022/01/11	1	18.10	0	0.00	18.20	1	3,536	0.03%
2021/12/29	0	0.00	5	17.85	18.05	-5	3,265	-0.15%
2021/12/27	5	17.95	5	17.85	17.80	0	3,233	0.00%
2021/12/22	5	18.15	0	0.00	18.00	5	3,235	0.15%
2021/12/15	1	17.90	0	0.00	17.85	1	3,164	0.03%
2021/12/06	10	17.80	10	18.05	18.10	0	3,129	0.00%
2021/12/01	10	17.65	10	17.75	17.75	0	3,017	0.00%
2021/11/24	1	19.55	1	19.40	19.45	0	2,771	0.00%
2021/11/18	5	19.70	10	19.60	19.55	-5	2,702	-0.19%
2021/11/11	24	20.30	0	0.00	19.95	24	2,638	0.91%
2021/11/10	4	20.25	6	19.85	20.05	-2	2,429	-0.08%
2021/11/08	10	18.70	0	0.00	18.85	10	2,308	0.43%
2021/10/29	2	18.10	0	0.00	18.30	2	2,341	0.09%
2021/10/01	1	19.00	0	0.00	19.10	1	2,662	0.04%
2021/09/29	10	20.40	10	19.90	19.85	0	2,672	0.00%
2021/09/09	10	18.95	10	18.96	19.20	0	2,738	0.00%
2021/08/27	2	19.25	0	0.00	19.25	2	3,128	0.06%
2021/08/26	3	19.55	0	0.00	19.55	3	3,156	0.10%
2021/08/19	1	20.95	1	21.05	20.90	0	3,217	0.00%
2021/08/16	2	21.20	2	21.10	21.20	0	3,161	0.00%
2021/08/10	10	21.85	10	21.35	21.20	0	3,229	0.00%
2021/08/09	6	21.65	0	0.00	21.90	6	3,270	0.18%
2021/08/06	1	21.50	0	0.00	21.55	1	3,276	0.03%
2021/07/30	3	21.55	3	21.65	21.70	0	3,577	0.00%
2021/07/28	1	21.30	0	0.00	21.30	1	3,761	0.03%
2021/07/19	5	22.60	5	22.40	22.35	0	4,575	0.00%
2021/07/14	2	22.50	0	0.00	22.35	2	4,852	0.04%
2021/07/13	0	0.00	10	23.30	22.40	-10	4,917	-0.20%
2021/07/06	0	0.00	3	21.80	21.95	-3	5,045	-0.06%
2021/07/02	3	21.95	0	0.00	22.00	3	5,167	0.06%
2021/06/29	0	0.00	2	22.25	22.00	-2	5,484	-0.04%
2021/06/28	10	22.10	0	0.00	22.20	10	5,638	0.18%
2021/06/22	0	0.00	2	21.95	21.80	-2	5,848	-0.03%
2021/06/21	0	0.00	1	21.80	22.00	-1	5,909	-0.02%
2021/06/16	5	22.20	0	0.00	22.10	5	6,130	0.08%
2021/06/15	0	0.00	0.1	22.05	22.20	-0.1	6,279	0.00%
2021/06/11	5	22.20	0	0.00	22.20	5	6,427	0.08%
2021/06/09	0	0.00	3	22.00	22.00	-3	6,625	-0.05%
2021/06/07	3	23.90	1	23.90	23.70	2	6,607	0.03%
2021/05/27	0.1	23.30	0	0.00	23.10	0.1	6,880	0.00%
2021/05/24	5	23.20	7	23.05	23.05	-2	7,148	-0.03%
2021/05/20	5	22.80	5	22.95	23.05	0	7,334	0.00%
2021/05/18	2	22.90	5	23.00	23.40	-3	7,390	-0.04%
2021/05/17	0	0.00	4	22.13	22.10	-4	7,430	-0.05%
2021/05/14	1	23.25	1	23.50	23.15	0	7,458	0.00%
2021/05/13	6	22.99	1	23.40	23.50	5	7,475	0.07%
2021/05/12	0	0.00	2	22.70	22.55	-2	7,450	-0.03%
2021/05/11	6	23.95	0	0.00	24.05	6	7,443	0.08%
2021/05/10	3	24.68	0	0.00	24.95	3	7,451	0.04%
2021/05/07	5.3	24.57	5	24.50	24.65	0.3	7,446	0.00%
2021/05/05	13	23.26	10	23.80	23.60	3	7,414	0.04%
2021/05/04	0	0.00	23	23.19	22.90	-23	7,386	-0.31%
2021/05/03	25	24.83	5	25.00	24.80	20	7,319	0.27%
2021/04/28	5	25.00	0	0.00	25.20	5	7,341	0.07%
2021/04/27	5	25.30	0	0.00	25.85	5	7,167	0.07%
2021/04/26	0	0.00	1	25.70	25.15	-1	7,066	-0.01%
2021/04/23	2	25.00	0	0.00	25.40	2	6,989	0.03%
2021/04/22	9	25.81	0	0.00	25.40	9	6,914	0.13%
2021/04/21	0	0.00	1	25.50	25.55	-1	6,847	-0.01%
2021/04/19	0	0.00	1	25.05	25.05	-1	6,748	-0.01%
2021/04/16	0.7	24.95	0	0.00	24.90	0.7	6,768	0.01%
2021/04/14	0	0.00	12	24.74	24.80	-12	6,822	-0.18%
2021/04/13	12	25.18	0	0.00	24.65	12	6,821	0.18%
2021/04/12	0	0.00	1	24.85	24.80	-1	6,834	-0.01%
2021/04/09	1	24.80	0	0.00	25.00	1	6,890	0.01%
2021/04/08	5	25.10	4	25.25	25.10	1	6,931	0.01%
2021/04/07	0	0.00	4	24.85	24.95	-4	6,941	-0.06%
2021/04/06	1	25.10	0	0.00	25.10	1	6,964	0.01%
2021/04/01	12	25.28	0	0.00	25.55	12	6,908	0.17%
2021/03/31	6	26.26	0	0.00	26.90	6	6,727	0.09%
2021/03/30	4	25.15	0	0.00	25.05	4	6,572	0.06%
2021/03/29	0	0.00	9	24.37	24.30	-9	6,465	-0.14%
2021/03/26	0	0.00	9	23.67	23.65	-9	6,371	-0.14%
2021/03/25	3	23.28	2	23.45	23.55	1	6,315	0.02%
2021/03/24	0	0.00	2	23.65	23.60	-2	6,292	-0.03%
2021/03/23	15	23.46	9	23.75	23.25	6	6,239	0.10%
2021/03/22	12	23.49	4	23.68	23.65	8	6,141	0.13%
2021/03/17	0	0.00	5	24.00	24.00	-5	5,791	-0.09%
2021/03/15	0	0.00	4.3	23.00	23.40	-4.3	5,487	-0.08%
2021/03/12	9	22.54	0	0.00	22.90	9	5,396	0.17%
2021/03/11	1	22.80	5	23.00	23.00	-4	5,383	-0.07%
2021/03/10	13	22.83	3	22.75	22.85	10	5,316	0.19%
2021/03/09	4	21.74	3	22.55	22.65	1	5,241	0.02%
2021/03/08	3	21.88	0	0.00	21.75	3	5,197	0.06%
2021/03/04	2	22.48	0	0.00	22.25	2	5,174	0.04%
2021/03/03	1	22.75	1	22.90	22.70	0	5,148	0.00%
2021/03/02	1	22.10	0	0.00	22.40	1	5,014	0.02%
2021/02/25	0	0.00	2	21.50	22.20	-2	4,838	-0.04%
2021/02/24	5	22.30	1	22.95	21.45	4	4,697	0.09%
2021/02/23	0	0.00	1	21.75	22.00	-1	4,588	-0.02%
2021/02/22	3	21.00	2	20.55	21.00	1	4,450	0.02%
2021/02/17	2	19.30	0	0.00	20.10	2	4,281	0.05%
2021/01/28	0	0.00	1	17.00	17.25	-1	3,893	-0.03%
2021/01/27	1	17.10	0	0.00	17.25	1	3,871	0.03%
2021/01/22	5	17.25	0	0.00	17.30	5	3,689	0.14%
2021/01/13	1	21.25	0	0.00	21.35	1	3,367	0.03%
2021/01/12	1	20.65	0	0.00	20.55	1	3,341	0.03%
2021/01/11	0	0.00	1	21.70	20.90	-1	3,315	-0.03%
2021/01/08	0	0.00	6	22.46	23.20	-6	3,228	-0.19%
2021/01/07	0	0.00	2	22.08	22.20	-2	3,116	-0.06%
2021/01/06	3	22.25	3	22.25	22.10	0	3,074	0.00%
2021/01/05	0	0.00	5	21.80	21.80	-5	2,997	-0.17%
2021/01/04	5	20.57	3	21.13	21.30	2	2,956	0.07%
2020/12/31	1	20.90	0	0.00	20.65	1	2,844	0.04%
2020/12/30	3	18.62	2	19.40	19.50	1	2,737	0.04%
2020/12/28	3	17.15	0	0.00	17.15	3	2,606	0.12%
2020/12/11	0	0.00	4	16.30	16.50	-4	2,447	-0.16%
2020/12/10	4	16.55	0	0.00	16.45	4	2,453	0.16%
2020/12/07	0	0.00	2	18.00	18.00	-2	2,449	-0.08%
2020/12/02	0	0.00	2	17.50	17.50	-2	2,488	-0.08%
2020/11/18	1	16.95	1	17.10	17.10	0	2,586	0.00%
2020/11/17	0	0.00	2	16.70	16.70	-2	2,525	-0.08%
2020/11/16	5	16.15	5	16.20	16.50	0	2,488	0.00%
2020/10/22	0	0.00	3	15.80	15.75	-3	2,106	-0.14%
2020/09/30	5	14.90	0	0.00	14.90	5	1,840	0.27%
2020/09/24	1	14.60	0	0.00	14.70	1	1,811	0.06%
2020/09/21	5	15.60	0	0.00	15.80	5	1,823	0.27%
2020/09/11	0	0.00	1	14.55	14.75	-1	1,801	-0.06%
2020/09/09	1	15.30	0	0.00	15.30	1	1,821	0.05%
2020/08/31	0	0.00	2	14.65	14.65	-2	1,684	-0.12%
2020/08/27	0	0.00	1	14.95	15.05	-1	1,626	-0.06%
2020/08/26	0	0.00	1	14.75	14.90	-1	1,586	-0.06%
2020/08/24	2	14.15	10	13.75	14.15	-8	1,526	-0.52%
2020/07/14	0	0.00	1	13.80	13.90	-1	2,840	-0.04%
2020/07/13	1	13.90	0	0.00	13.90	1	2,869	0.03%
2020/06/18	0	0.00	2	14.15	14.20	-2	3,134	-0.06%
2020/06/16	10	13.50	0	0.00	13.60	10	3,142	0.32%
2020/06/05	1	13.75	0	0.00	13.70	1	3,186	0.03%
2020/06/04	1	13.55	0	0.00	13.55	1	3,195	0.03%
2020/05/14	0	0.00	1	14.10	14.00	-1	2,921	-0.03%
2020/05/13	1	15.55	0	0.00	15.55	1	2,855	0.04%
2020/04/20	2	16.00	2	16.10	16.10	0	2,637	0.00%
2020/03/12	0	0.00	10	14.30	14.55	-10	2,973	-0.34%
2020/03/09	0	0.00	3	14.72	15.00	-3	3,045	-0.10%
2020/03/05	0	0.00	2	15.45	15.40	-2	3,149	-0.06%
2020/02/19	5	16.40	0	0.00	16.30	5	3,424	0.15%
2020/02/18	3	16.30	0	0.00	16.55	3	3,456	0.09%
2020/02/17	2	16.35	0	0.00	16.35	2	3,458	0.06%
2020/02/07	0	0.00	2	16.25	16.20	-2	3,591	-0.06%
2020/02/03	1	15.25	0	0.00	15.45	1	3,626	0.03%
2020/01/31	1	15.80	0	0.00	15.65	1	3,673	0.03%
2020/01/10	0	0.00	50	16.51	16.60	-50	3,730	-1.34%
2020/01/07	72	17.26	27	17.10	17.45	45	3,691	1.22%
2019/12/26	2	15.45	0	0.00	15.40	2	3,437	0.06%
2019/12/20	1	15.70	1	15.60	15.40	0	3,394	0.00%
2019/11/28	10	16.10	0	0.00	16.00	10	3,024	0.33%
2019/11/22	0	0.00	1	15.65	15.90	-1	2,880	-0.03%
2019/11/14	1	16.50	0	0.00	16.35	1	2,725	0.04%
2019/11/07	0	0.00	7	18.61	18.75	-7	2,496	-0.28%
2019/11/04	1	18.20	0	0.00	18.15	1	2,330	0.04%
2019/10/31	6	18.50	0	0.00	18.00	6	2,244	0.27%
2019/10/30	0	0.00	7	17.30	17.70	-7	2,184	-0.32%
2019/10/28	0	0.00	7	16.60	16.75	-7	2,056	-0.34%
2019/10/25	14	16.10	0	0.00	16.40	14	1,989	0.70%
2019/10/23	0	0.00	3	15.33	15.25	-3	1,893	-0.16%
2019/10/22	3	15.05	0	0.00	15.25	3	1,867	0.16%
2019/10/02	0	0.00	1	13.15	13.20	-1	1,553	-0.06%
2019/09/20	0	0.00	1	13.20	13.25	-1	1,553	-0.06%
2019/09/18	1	13.70	1	13.75	14.25	0	1,569	0.00%
2019/09/09	1	14.05	0	0.00	14.00	1	1,458	0.07%
2019/09/06	1	14.55	0	0.00	14.20	1	1,415	0.07%
2019/09/04	0	0.00	3	14.30	14.30	-3	1,367	-0.22%
2019/09/03	3	13.85	0	0.00	13.80	3	1,351	0.22%
2019/09/02	0	0.00	1	12.85	12.85	-1	1,303	-0.08%
2019/08/29	1	12.60	0	0.00	12.60	1	1,271	0.08%
2019/08/22	0	0.00	1	12.70	12.70	-1	1,288	-0.08%
2019/08/16	1	12.00	0	0.00	11.95	1	1,241	0.08%
2019/05/17	0	0.00	1	13.85	13.70	-1	1,219	-0.08%
2019/05/09	1	18.75	0	0.00	18.85	1	1,190	0.08%
2019/05/08	0	0.00	1	18.85	18.95	-1	1,177	-0.08%
2019/05/07	1	18.50	0	0.00	18.90	1	1,163	0.09%
2019/05/02	0	0.00	1	18.95	19.10	-1	1,097	-0.09%
2019/04/29	1	18.60	0	0.00	18.55	1	1,054	0.09%
2019/04/23	0	0.00	2	18.25	18.20	-2	1,005	-0.20%
2019/04/12	2	17.00	0	0.00	17.20	2	906	0.22%
2019/03/19	0	0.00	3	15.30	15.25	-3	763	-0.39%
2019/03/08	0	0.00	2	15.80	15.50	-2	810	-0.25%
2018/12/05	0	0.00	16	12.90	13.05	-16	775	-2.06%
2018/12/03	16	12.50	0	0.00	12.30	16	730	2.19%
2018/10/15	0	0.00	1	11.65	11.60	-1	210	-0.48%
2018/10/12	1	11.75	0	0.00	11.85	1	198	0.50%
2018/08/01	0	0.00	1	11.30	11.30	-1	109	-0.91%
2018/07/31	1	10.80	0	0.00	10.80	1	107	0.93%
2018/04/09	9	14.72	4	15.40	15.40	5	349	1.43%
2018/03/13	0	0.00	1	11.50	11.30	-1	112	-0.89%
2018/03/12	4	12.55	3	12.95	11.85	1	101	0.98%