研通 (6229)-臺銀-新竹券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.30
漲跌
▼1.30
漲幅
-2.98%
成交量
707張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	43.90	0	0.00	43.60	2	1,144	0.17%
2024/06/25	1	42.85	2	44.45	43.95	-1	1,109	-0.09%
2024/06/19	0	0.00	1	43.80	43.70	-1	1,055	-0.09%
2024/06/17	0	0.00	1	42.60	44.20	-1	1,030	-0.10%
2024/06/14	0	0.00	3	41.20	41.20	-3	987	-0.30%
2024/06/12	0	0.00	3	42.40	42.45	-3	977	-0.31%
2024/06/11	10	45.40	10	42.60	40.85	0	963	0.00%
2024/05/24	0	0.00	4	40.20	40.15	-4	1,089	-0.37%
2024/05/22	1	41.50	2	42.00	41.95	-1	1,057	-0.09%
2024/05/21	1	38.55	1	39.50	38.20	0	935	0.00%
2024/05/15	1	36.00	0	0.00	35.45	1	914	0.11%
2024/05/14	0	0.00	1	36.30	36.20	-1	914	-0.11%
2024/05/10	1	31.00	3	31.00	31.20	-2	912	-0.22%
2024/05/06	1	33.50	0	0.00	33.00	1	1,744	0.06%
2024/05/03	1	34.20	0	0.00	34.25	1	1,827	0.05%
2024/05/02	1	34.35	0	0.00	34.35	1	1,882	0.05%
2024/04/18	0	0.00	1	34.55	34.40	-1	1,885	-0.05%
2024/04/17	0	0.00	1	35.25	35.25	-1	1,883	-0.05%
2024/04/15	2	42.20	0	0.00	37.00	2	1,845	0.11%
2024/04/01	0	31.85	0	0.00	31.60	0	1,695	0.00%
2024/03/26	0	32.15	0	0.00	31.65	0	1,684	0.00%
2024/03/12	2	35.60	3	34.97	35.25	-1	1,620	-0.06%
2024/03/07	2	41.20	0	0.00	37.35	2	1,578	0.13%
2024/03/06	0	0.00	1.1	40.54	40.50	-1.1	1,552	-0.07%
2024/03/04	2	42.80	0	0.00	42.55	2	1,514	0.13%
2024/02/29	2	43.30	2	43.65	43.55	0	1,355	0.00%
2024/02/21	2	40.60	0	0.00	40.55	2	1,285	0.16%
2024/02/16	7	40.01	0	0.00	40.30	7	1,249	0.56%
2024/02/15	0	0.00	4	39.05	39.50	-4	1,234	-0.32%
2024/02/02	0	0.00	2	42.50	41.55	-2	1,197	-0.17%
2024/02/01	9.1	43.73	6	42.56	43.20	3.1	1,156	0.27%
2024/01/31	25	38.00	46	38.93	41.25	-21	901	-2.33%
2024/01/30	3	37.80	0	0.00	37.50	3	812	0.37%
2024/01/29	23	36.97	3	37.43	37.55	20	738	2.71%
2024/01/26	2	36.00	0	0.00	37.40	2	311	0.64%
2024/01/25	0	0.00	3	34.00	34.00	-3	222	-1.35%
2024/01/11	1	27.90	0	0.00	27.95	1	138	0.72%
2023/12/05	0	0.00	6	28.00	28.10	-6	148	-4.03%
2023/10/18	2	27.40	0	0.00	27.45	2	84	2.37%
2023/07/18	1	29.20	0	0.00	29.30	1	257	0.39%
2023/07/13	2	28.00	0	0.00	28.10	2	259	0.77%
2023/06/08	2	30.40	1	31.00	30.40	1	340	0.29%
2023/06/07	0	0.00	3	31.90	31.50	-3	339	-0.88%
2023/06/01	0	0.00	7	32.20	32.20	-7	337	-2.08%
2023/05/31	0	0.00	1	31.50	31.60	-1	301	-0.33%
2023/05/24	0	0.00	1	29.60	29.55	-1	277	-0.36%
2023/05/22	2	30.13	0	0.00	30.10	2	270	0.74%
2023/04/21	0	0.00	0	29.00	28.50	0	228	0.00%
2023/04/14	1	30.80	0	0.00	30.65	1	214	0.47%
2023/03/15	1	27.40	0	0.00	27.10	1	82	1.21%
2023/03/13	0	0.00	1	27.25	27.45	-1	81	-1.23%
2023/03/09	0	0.00	40	27.80	27.70	-40	80	-49.57%
2023/03/06	40	27.00	0	0.00	26.80	40	69	57.79%
2023/02/01	2	25.95	0	0.00	25.90	2	83	2.39%
2022/12/16	0	28.00	0	0.00	25.90	0	97	0.00%
2022/10/28	1	22.90	0	0.00	22.55	1	132	0.76%
2022/09/30	0	0.00	1	24.10	24.35	-1	221	-0.45%
2022/09/26	1	26.00	0	0.00	26.00	1	227	0.44%
2022/09/14	0	0.00	1	28.90	29.35	-1	236	-0.42%
2022/08/26	1	30.75	0	0.00	30.35	1	240	0.42%
2022/08/24	0	0.00	6	31.62	31.50	-6	230	-2.60%
2022/08/02	1	27.60	0	0.00	27.65	1	224	0.45%
2022/07/29	1	28.10	0	0.00	28.00	1	225	0.44%
2022/07/28	1	28.15	0	0.00	27.85	1	224	0.45%
2022/07/26	1	27.55	0	0.00	27.55	1	222	0.45%
2022/07/22	5	31.50	0	0.00	29.75	5	215	2.32%
2022/07/15	0	0.00	1	25.30	25.40	-1	174	-0.57%
2022/07/14	1	24.40	0	0.00	24.55	1	174	0.57%
2022/07/12	1	26.50	0	0.00	26.70	1	174	0.57%
2022/07/08	1	28.25	1	27.70	27.80	0	171	0.00%
2022/06/21	1	30.05	0	0.00	30.75	1	209	0.48%
2022/06/13	0	34.20	1	33.00	33.20	-1	323	-0.31%
2022/06/10	1	34.35	0	0.00	34.20	1	326	0.31%
2022/06/06	0	0.00	1	35.70	35.20	-1	345	-0.29%
2022/05/26	1	33.50	0	0.00	33.30	1	347	0.29%
2022/05/13	1	32.20	1	32.40	32.20	0	349	0.00%
2022/05/12	1	31.20	0.6	31.78	31.80	0.4	353	0.12%
2022/05/11	0	0.00	0.1	32.50	32.05	-0.1	353	-0.02%
2022/05/06	1	33.15	0	0.00	33.70	1	360	0.28%
2022/04/27	1	32.50	0	0.00	32.95	1	365	0.27%
2022/04/25	1.3	34.99	0	0.00	34.20	1.3	364	0.35%
2022/04/21	1	36.20	0	0.00	36.40	1	366	0.27%
2022/04/13	1	37.50	0	0.00	37.50	1	396	0.25%
2022/04/12	0.4	37.35	0	0.00	36.95	0.4	402	0.09%
2022/03/31	1	41.50	1	41.35	41.25	0	417	0.00%
2022/03/28	0	0.00	1	40.60	40.65	-1	432	-0.23%
2022/03/23	1	42.30	0	0.00	42.20	1	429	0.23%
2022/03/22	1	41.25	1	41.30	41.50	0	415	0.00%
2022/03/21	0	0.00	2	41.33	42.50	-2	381	-0.52%
2022/02/17	1	38.40	0	0.00	37.60	1	546	0.18%
2022/01/13	0	0.00	1	38.00	37.70	-1	824	-0.12%
2022/01/11	2	39.45	0	0.00	38.25	2	845	0.24%
2021/12/28	1	45.20	0	0.00	43.95	1	920	0.11%
2021/12/09	0	0.00	2	43.80	43.20	-2	959	-0.21%
2021/12/08	2	44.43	0	0.00	43.50	2	968	0.21%
2021/11/03	0	0.00	1	45.00	45.00	-1	1,807	-0.06%
2021/11/02	0	0.00	2	43.15	43.00	-2	1,855	-0.11%
2021/10/26	0	0.00	1	41.80	41.80	-1	2,095	-0.05%
2021/10/25	0	0.00	1	42.15	42.85	-1	2,115	-0.05%
2021/10/22	1	41.25	13	41.73	41.95	-12	2,155	-0.56%
2021/10/21	0	0.00	10	41.20	40.55	-10	2,196	-0.46%
2021/10/19	0	0.00	67	40.81	40.55	-67	2,275	-2.95%
2021/10/18	44	39.96	0	0.00	39.55	44	2,327	1.89%
2021/10/14	11	38.29	0	0.00	37.95	11	2,685	0.41%
2021/10/07	2	37.60	0	0.00	37.15	2	3,346	0.06%
2021/10/05	0	0.00	45	35.42	36.80	-45	3,617	-1.24%
2021/10/01	4	38.24	0	0.00	37.55	4	3,624	0.11%
2021/09/30	5	39.00	0	0.00	38.80	5	3,621	0.14%
2021/09/28	1	39.90	0	0.00	39.90	1	3,674	0.03%
2021/09/27	2	41.00	0	0.00	40.85	2	3,676	0.05%
2021/09/24	16	40.85	9	40.90	40.95	7	3,677	0.19%
2021/09/23	5	40.45	0	0.00	40.15	5	3,675	0.14%
2021/09/22	12	39.92	0	0.00	39.70	12	3,685	0.33%
2021/09/17	8	42.45	19	42.90	42.65	-11	3,683	-0.30%
2021/09/16	14	42.57	0	0.00	42.55	14	3,680	0.38%
2021/09/15	18	42.97	0	0.00	42.45	18	3,674	0.49%
2021/09/14	12	43.20	42	44.57	43.50	-30	3,664	-0.82%
2021/09/13	29	43.69	0	0.00	43.70	29	3,655	0.79%
2021/09/09	1	44.25	0	0.00	45.35	1	3,638	0.03%
2021/09/08	2	44.23	2	43.80	43.45	0	3,626	0.00%
2021/09/06	14	46.84	1	46.70	45.40	13	3,580	0.36%
2021/09/03	16	47.93	11	47.66	49.05	5	3,546	0.14%
2021/09/02	16	48.15	20	49.56	48.10	-4	3,506	-0.11%
2021/09/01	11	47.59	1	48.10	48.30	10	3,361	0.30%
2021/08/31	0	0.00	3	42.15	45.30	-3	3,133	-0.10%
2021/08/27	2	40.80	0	0.00	40.80	2	3,073	0.07%
2021/08/26	1	41.95	2	42.20	41.80	-1	3,064	-0.03%
2021/08/25	3	41.35	4	42.19	42.70	-1	3,057	-0.03%
2021/08/23	4	40.89	0	0.00	41.35	4	3,011	0.13%
2021/08/20	1	39.95	2	39.73	39.30	-1	2,998	-0.03%
2021/08/19	2	38.90	0	0.00	38.90	2	2,981	0.07%
2021/08/18	1	39.15	16	41.01	41.50	-15	2,970	-0.51%
2021/08/17	6	39.79	6	41.59	38.95	0	2,969	0.00%
2021/08/16	0	0.00	7	41.36	41.20	-7	2,955	-0.24%
2021/08/13	5	41.38	2	40.25	40.05	3	2,934	0.10%
2021/08/10	0	0.00	1	39.70	40.70	-1	2,810	-0.04%
2021/08/09	7	45.41	0	0.00	43.65	7	2,791	0.25%
2021/08/06	17	49.42	3	48.60	48.45	14	2,768	0.51%
2021/08/05	1	53.50	6	51.67	53.00	-5	2,740	-0.18%
2021/08/04	11	49.63	6	51.05	50.00	5	2,646	0.19%
2021/08/03	0	0.00	3	50.90	50.50	-3	2,533	-0.12%
2021/08/02	3	49.12	1	51.20	51.20	2	2,512	0.08%
2021/07/30	1	48.50	2	50.50	49.00	-1	2,492	-0.04%
2021/07/29	0	0.00	2	50.00	50.00	-2	2,471	-0.08%
2021/07/28	6	47.12	0	0.00	46.90	6	2,448	0.25%
2021/07/27	1	52.10	4.1	53.52	52.10	-3.1	2,414	-0.13%
2021/07/26	0	0.00	6	52.22	52.10	-6	2,377	-0.25%
2021/07/23	7.1	51.00	0	0.00	50.30	7.1	2,349	0.30%
2021/07/22	1	52.00	2	52.55	52.80	-1	2,299	-0.04%
2021/07/21	1	49.05	3	49.80	49.80	-2	2,245	-0.09%
2021/07/20	21	51.98	21	53.36	50.50	0	2,178	0.00%
2021/07/19	12	49.08	7	49.59	49.20	5	1,884	0.27%
2021/07/16	1	44.65	2	45.05	46.30	-1	1,591	-0.06%
2021/07/15	0	0.00	3	40.23	42.10	-3	1,426	-0.21%
2021/07/14	6	38.69	2	40.60	38.30	4	1,365	0.29%
2021/07/13	0	0.00	3	40.37	40.70	-3	1,234	-0.24%
2021/07/12	2	36.23	1	35.90	37.00	1	1,068	0.09%
2021/07/08	1	32.95	1	33.30	32.85	0	1,067	0.00%
2021/07/05	1	34.55	0	0.00	34.30	1	1,245	0.08%
2021/06/28	1	32.05	0	0.00	32.35	1	1,785	0.06%
2021/06/22	0	0.00	2	30.25	30.05	-2	1,911	-0.10%
2021/06/21	2	29.80	0	0.00	29.80	2	1,923	0.10%
2021/06/16	0	31.15	1	30.75	30.85	-1	1,980	-0.05%
2021/06/11	0	0.00	1	31.80	31.65	-1	2,029	-0.05%
2021/06/10	2	31.68	1	31.90	31.65	1	2,159	0.05%
2021/05/26	0	0.00	5	30.00	30.30	-5	2,324	-0.22%
2021/05/24	5	29.15	0	0.00	29.60	5	2,313	0.22%
2021/05/19	1	27.50	1	27.80	28.40	0	2,380	0.00%
2021/05/17	2	27.58	2	27.43	26.30	0	2,380	0.00%
2021/04/22	2	37.45	0	0.00	35.00	2	2,340	0.09%
2021/04/15	0	0.00	2	39.00	39.95	-2	2,309	-0.09%
2021/04/14	1	36.70	0	0.00	37.25	1	2,286	0.04%
2021/04/13	0	0.00	5	40.90	38.70	-5	2,258	-0.22%
2021/04/12	0	0.00	5	42.00	39.60	-5	2,232	-0.22%
2021/04/09	11	43.94	1	43.25	41.50	10	2,205	0.45%
2021/04/08	1	42.40	2	42.53	43.70	-1	2,131	-0.05%
2021/04/07	2	39.33	2	39.55	39.75	0	2,035	0.00%
2021/03/31	3	34.33	4	33.69	33.70	-1	2,232	-0.04%
2021/03/29	1	32.40	1	32.70	32.50	0	2,260	0.00%
2021/03/25	0	0.00	2	32.38	31.65	-2	2,307	-0.09%
2021/03/24	1	31.50	0	0.00	30.85	1	2,447	0.04%
2021/03/23	2	31.80	2	31.60	31.60	0	2,504	0.00%
2021/03/22	2	33.05	4	32.78	32.60	-2	2,497	-0.08%
2021/03/19	1	31.90	1	33.10	32.40	0	2,514	0.00%
2021/03/17	1	33.40	0	0.00	32.40	1	2,747	0.04%
2021/03/16	0	0.00	1	32.80	34.05	-1	2,713	-0.04%
2021/03/15	0	0.00	1	31.90	31.95	-1	2,606	-0.04%
2021/03/12	0	0.00	1	32.00	31.35	-1	2,708	-0.04%
2021/03/11	1	31.50	0	0.00	31.50	1	2,716	0.04%
2021/03/03	1	31.70	1	31.45	31.30	0	2,910	0.00%
2021/03/02	2	34.10	8.1	32.70	32.00	-6.1	2,915	-0.21%
2021/02/23	0	0.00	3	31.83	31.85	-3	3,311	-0.09%
2021/02/19	0	0.00	1	31.85	31.45	-1	3,442	-0.03%
2021/02/03	8	28.27	4.9	28.03	28.05	3.1	3,383	0.09%
2021/01/29	0	0.00	7	30.04	29.30	-7	3,380	-0.21%
2021/01/28	0	0.00	3	29.00	29.30	-3	3,347	-0.09%
2021/01/22	8	28.44	0	0.00	28.15	8	3,331	0.24%
2021/01/21	6	29.32	0	0.00	28.40	6	3,326	0.18%
2021/01/20	1	28.95	1	30.30	29.00	0	3,323	0.00%
2021/01/19	0	0.00	6	30.88	30.30	-6	3,309	-0.18%
2021/01/18	5	29.39	1	29.95	30.00	4	3,291	0.12%
2021/01/15	1	32.40	6	31.68	30.65	-5	3,269	-0.15%
2021/01/12	8	29.26	0	0.00	28.10	8	3,219	0.25%
2021/01/11	0	0.00	1	29.40	29.55	-1	3,203	-0.03%
2021/01/08	0	0.00	1	30.00	29.85	-1	3,200	-0.03%
2021/01/07	4	30.95	0	0.00	30.85	4	3,199	0.13%
2021/01/06	3	31.55	3	31.32	30.85	0	3,225	0.00%
2021/01/05	2	32.63	1	32.30	32.10	1	3,291	0.03%
2021/01/04	0	0.00	5	32.00	31.85	-5	3,291	-0.15%
2020/12/30	0	0.00	1	33.40	32.70	-1	3,256	-0.03%
2020/12/29	6	33.55	7	33.46	32.85	-1	3,227	-0.03%
2020/12/28	0	0.00	6	35.18	35.90	-6	3,066	-0.20%
2020/12/25	11	33.99	4	34.25	32.65	7	2,966	0.24%
2020/12/24	2	31.10	2	31.90	33.40	0	2,843	0.00%
2020/12/23	1	29.85	0	0.00	30.40	1	2,728	0.04%
2020/12/22	5	30.05	0	0.00	29.15	5	2,720	0.18%
2020/12/18	5	31.86	5	31.37	30.30	0	2,686	0.00%
2020/12/17	1	29.75	1	29.65	30.25	0	2,545	0.00%
2020/12/16	0	0.00	10	28.07	27.90	-10	2,525	-0.40%
2020/12/15	14	29.46	4	27.65	27.05	10	2,620	0.38%
2020/12/14	11	30.71	11	30.37	29.70	0	2,584	0.00%
2020/12/11	0	0.00	2	30.15	30.15	-2	2,426	-0.08%
2020/12/09	0	0.00	1	28.70	28.70	-1	2,310	-0.04%
2020/12/08	1	29.80	0	0.00	28.75	1	2,292	0.04%
2020/11/26	15	27.20	15	26.82	26.75	0	2,385	0.00%
2020/11/25	3	27.00	0	0.00	26.85	3	2,490	0.12%
2020/11/24	0	0.00	13	26.64	26.65	-13	2,693	-0.48%
2020/11/23	38	30.00	29	30.16	28.60	9	2,620	0.34%
2020/11/20	5	28.45	6	27.30	28.70	-1	2,395	-0.04%
2020/11/19	4	26.06	0	0.00	26.10	4	2,293	0.17%
2020/11/18	0	0.00	1	22.80	23.75	-1	2,177	-0.05%
2020/11/17	1	22.05	0	0.00	21.60	1	2,161	0.05%
2020/11/12	1	21.25	0	0.00	21.10	1	2,342	0.04%
2020/10/22	0	0.00	1	22.05	21.70	-1	2,815	-0.04%
2020/10/12	3	20.85	3	20.55	20.60	0	2,766	0.00%
2020/10/06	0	0.00	5	23.03	22.70	-5	2,716	-0.18%
2020/09/30	6	22.75	39	22.73	22.20	-33	2,688	-1.23%
2020/09/29	10	22.00	1	23.90	21.95	9	2,641	0.34%
2020/09/28	26	22.55	0	0.00	21.80	26	2,557	1.02%
2020/09/23	1	23.45	0	0.00	23.10	1	2,466	0.04%
2020/09/22	1	24.60	2	24.00	24.50	-1	2,433	-0.04%
2020/09/21	1	24.20	0	0.00	23.70	1	2,356	0.04%
2020/09/18	5	27.33	0	0.00	26.10	5	2,302	0.22%
2020/09/03	2	31.50	0	0.00	29.60	2	2,137	0.09%
2020/09/02	0	0.00	2	29.60	31.05	-2	1,885	-0.11%
2020/09/01	0	0.00	1	25.70	28.25	-1	1,769	-0.06%
2020/08/31	4	24.30	12	22.95	25.70	-8	1,697	-0.47%
2020/08/28	11	23.35	1	23.40	23.40	10	1,571	0.64%
2020/08/18	0	0.00	1	22.00	21.40	-1	1,031	-0.10%
2020/08/17	1	19.80	1	21.70	21.70	0	937	0.00%
2020/08/13	0	0.00	1	21.00	20.95	-1	832	-0.12%
2020/08/10	1	21.00	0	0.00	21.20	1	788	0.13%
2020/08/06	1	21.00	1	21.85	20.55	0	758	0.00%
2020/08/05	1	22.00	0	0.00	21.60	1	738	0.14%
2020/08/03	1	20.70	2	20.80	20.80	-1	710	-0.14%
2020/07/31	0	0.00	2	20.85	21.40	-2	690	-0.29%
2020/07/30	33	19.96	30	20.10	21.00	3	635	0.47%
2020/07/29	1	19.50	6	19.75	20.10	-5	533	-0.94%
2020/07/28	0	0.00	50	16.61	18.30	-50	415	-12.03%
2020/07/27	22	17.73	12	17.51	17.20	10	369	2.70%
2020/07/24	50	16.35	0	0.00	16.35	50	243	20.57%
2020/07/14	0	0.00	3	15.15	15.00	-3	204	-1.47%
2020/07/13	0	0.00	20	15.05	15.15	-20	210	-9.51%
2020/07/09	0	0.00	11	15.81	15.55	-11	206	-5.32%
2020/07/08	0	0.00	4	15.53	15.50	-4	206	-1.94%
2020/07/07	0	0.00	31	15.23	15.00	-31	205	-15.09%
2020/07/06	0	0.00	26	15.20	15.20	-26	200	-12.96%
2020/07/03	0	0.00	23	15.24	15.20	-23	198	-11.58%
2020/07/02	0	0.00	27	15.34	15.40	-27	197	-13.65%
2020/07/01	0	0.00	20	14.76	14.75	-20	191	-10.45%
2020/06/30	0	0.00	1	14.65	14.65	-1	189	-0.53%
2020/06/29	1	14.30	0	0.00	14.40	1	188	0.53%
2020/06/22	1	15.40	2	15.80	15.25	-1	183	-0.55%
2020/06/19	0	0.00	26	15.46	15.10	-26	170	-15.21%
2020/06/18	0	0.00	14	14.05	14.25	-14	139	-10.03%
2020/06/15	0	0.00	6	14.08	13.75	-6	134	-4.45%
2020/05/06	8	12.54	0	0.00	12.55	8	110	7.24%
2020/04/30	10	12.50	0	0.00	12.45	10	115	8.67%
2020/04/29	6	12.30	0	0.00	12.30	6	117	5.09%
2020/04/28	8	12.18	0	0.00	12.20	8	117	6.79%
2020/04/22	2	11.75	0	0.00	11.75	2	118	1.68%
2020/04/16	50	12.06	0	0.00	12.10	50	113	43.99%
2020/04/15	0	0.00	30	11.62	11.90	-30	108	-27.75%
2020/04/13	50	11.45	0	0.00	11.35	50	118	42.35%
2020/04/10	10	11.40	0	0.00	11.35	10	115	8.67%
2020/03/26	0	0.00	7	10.43	10.40	-7	130	-5.34%
2020/03/25	0	0.00	6	10.36	10.45	-6	132	-4.54%
2020/03/24	0	0.00	13	9.95	10.00	-13	131	-9.90%
2020/03/19	2	9.98	0	0.00	9.39	2	134	1.49%
2020/03/18	6	10.50	0	0.00	10.40	6	136	4.40%
2020/03/17	16	10.63	0	0.00	10.40	16	137	11.61%
2020/03/12	0	0.00	7	11.95	12.00	-7	153	-4.56%
2020/03/11	10	12.26	3	12.30	12.20	7	154	4.53%
2020/03/02	10	13.15	0	0.00	12.80	10	161	6.19%
2020/02/27	2	13.30	0	0.00	13.10	2	166	1.20%
2020/02/14	0	0.00	12	13.32	13.35	-12	325	-3.69%
2020/02/12	2	13.20	0	0.00	13.35	2	328	0.61%
2020/02/07	0	0.00	10	12.97	13.10	-10	328	-3.04%
2020/02/06	12	13.21	0	0.00	13.10	12	329	3.65%
2020/02/04	8	12.51	0	0.00	12.60	8	330	2.42%
2020/01/30	1	13.65	0	0.00	13.45	1	349	0.29%
2020/01/06	5	14.94	0	0.00	14.95	5	359	1.39%
2019/12/31	2	15.40	0	0.00	15.60	2	375	0.53%
2019/12/30	0	0.00	4	15.83	15.55	-4	379	-1.05%
2019/12/27	0	0.00	1	15.75	15.60	-1	379	-0.26%
2019/12/25	0	0.00	2	15.70	15.70	-2	386	-0.52%
2019/12/24	2	15.45	0	0.00	15.60	2	397	0.50%
2019/12/19	2	14.90	0	0.00	15.05	2	429	0.47%
2019/12/18	2	14.90	0	0.00	14.95	2	451	0.44%
2019/12/16	2	14.85	0	0.00	14.90	2	538	0.37%
2019/12/13	0	0.00	15	14.95	14.80	-15	621	-2.41%
2019/12/06	2	15.10	0	0.00	15.40	2	685	0.29%
2019/11/26	0	0.00	6	15.75	15.55	-6	667	-0.90%
2019/11/22	0	0.00	6	16.22	16.10	-6	654	-0.92%
2019/11/21	10	17.10	0	0.00	16.60	10	641	1.56%
2019/11/15	1	14.35	0	0.00	14.30	1	504	0.20%
2019/11/13	0	0.00	1	14.35	14.30	-1	499	-0.20%
2019/11/11	0	0.00	13	14.20	14.20	-13	497	-2.61%
2019/11/07	4	14.65	0	0.00	14.60	4	491	0.81%
2019/11/05	2	14.70	0	0.00	14.70	2	490	0.41%
2019/10/29	16	15.40	0	0.00	15.40	16	477	3.35%
2019/10/25	2	14.75	0	0.00	14.70	2	448	0.45%
2019/10/24	4	14.88	0	0.00	14.85	4	447	0.89%
2019/10/21	5	15.05	0	0.00	15.20	5	443	1.13%
2019/10/18	4	14.75	0	0.00	15.05	4	442	0.90%
2019/10/14	6	14.48	0	0.00	14.60	6	426	1.41%
2019/10/02	5	16.30	0	0.00	16.50	5	387	1.29%
2019/10/01	2	16.00	0	0.00	16.05	2	381	0.52%
2019/09/27	8	16.08	0	0.00	16.00	8	376	2.13%
2019/09/24	16	16.50	0	0.00	16.35	16	342	4.67%
2019/09/20	5	17.60	0	0.00	17.65	5	297	1.68%
2019/09/19	10	16.85	12	17.46	18.20	-2	266	-0.75%
2019/09/18	13	17.21	15	16.75	16.75	-2	209	-0.96%
2019/09/16	0	0.00	5	14.30	14.35	-5	93	-5.35%
2019/09/12	5	14.80	22	14.83	14.65	-17	84	-20.07%
2019/09/05	22	12.70	0	0.00	12.70	22	30	71.47%
2019/08/30	1	12.70	0	0.00	12.70	1	37	2.67%
2019/08/28	1	12.70	0	0.00	12.70	1	36	2.75%
2019/08/27	4	12.75	0	0.00	12.75	4	36	11.03%
2019/08/26	1	12.30	0	0.00	12.30	1	34	2.86%
2019/08/22	1	12.55	0	0.00	12.55	1	33	3.02%
2019/08/15	2	12.48	0	0.00	12.40	2	32	6.21%
2019/08/13	1	12.60	0	0.00	12.70	1	31	3.22%
2019/08/12	1	12.25	0	0.00	12.80	1	30	3.24%
2019/08/07	2	12.20	0	0.00	12.20	2	31	6.40%
2019/08/06	1	12.20	0	0.00	12.05	1	32	3.08%
2019/08/05	2	12.25	0	0.00	12.20	2	34	5.80%
2019/07/19	1	12.60	0	0.00	12.40	1	39	2.51%
2019/07/18	2	12.75	0	0.00	12.50	2	41	4.87%
2019/07/11	4	12.85	0	0.00	12.75	4	46	8.69%
2019/07/10	1	13.75	0	0.00	13.65	1	46	2.14%
2019/07/04	1	13.85	0	0.00	13.70	1	51	1.96%
2019/07/03	2	13.80	0	0.00	13.70	2	52	3.81%
2019/04/22	0	15.50	0	0.00	14.10	0	107	0.00%
2019/03/04	0	0.00	2	12.45	12.50	-2	37	-5.37%
2019/01/25	1	12.30	0	0.00	12.50	1	56	1.77%
2018/12/27	1	12.35	0	0.00	12.35	1	71	1.41%
2018/06/12	0	0.00	2	16.55	16.85	-2	347	-0.57%
2018/06/07	2	15.10	0	0.00	15.15	2	153	1.30%
2018/06/01	0	0.00	5	14.95	15.00	-5	163	-3.06%
2018/05/07	0	0.00	2	15.25	15.25	-2	173	-1.15%
2018/03/27	5	18.08	0	0.00	17.85	5	340	1.47%
2018/01/12	0	0.00	1	20.35	19.90	-1	787	-0.13%
2018/01/11	1	19.00	0	0.00	20.10	1	767	0.13%