沛波 (6248)-臺銀-新竹券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	28.15	0	0.00	27.90	10	616	1.62%
2024/11/28	1	28.15	0	0.00	28.15	1	635	0.16%
2024/11/11	1	29.50	0	0.00	29.20	1	645	0.16%
2024/11/08	0	0.00	10	29.75	29.70	-10	654	-1.53%
2024/11/05	10	28.75	0	0.00	28.70	10	637	1.57%
2024/11/01	10	28.15	3	28.30	28.40	7	631	1.11%
2024/10/28	1	30.00	0	0.00	29.95	1	574	0.17%
2024/09/30	1	33.40	0	0.00	32.85	1	459	0.22%
2024/09/16	0	0.00	1	32.75	32.50	-1	386	-0.26%
2024/09/12	0	0.00	1	32.40	32.00	-1	379	-0.26%
2024/08/06	0	0.00	1	28.05	28.30	-1	528	-0.19%
2024/07/08	1	30.90	1	30.85	30.80	0	778	0.00%
2024/07/03	1	30.75	1	31.10	31.15	0	808	0.00%
2024/07/01	0	0.00	1	30.45	30.45	-1	824	-0.12%
2024/06/27	1	30.40	0	0.00	30.35	1	845	0.12%
2024/06/25	0	0.00	1	30.30	30.30	-1	883	-0.11%
2024/06/24	1	30.45	0	0.00	30.30	1	892	0.11%
2024/06/21	0	0.00	1	30.45	30.40	-1	901	-0.11%
2024/06/18	1	30.25	0	0.00	30.35	1	906	0.11%
2024/06/17	1	30.75	1	30.90	30.35	0	902	0.00%
2024/05/23	0	0.00	2	31.90	31.85	-2	1,240	-0.16%
2024/05/14	0	0.00	1	34.00	34.25	-1	1,189	-0.08%
2024/05/09	1	35.35	0	0.00	35.35	1	1,125	0.09%
2024/05/07	0	0.00	2	35.35	35.35	-2	1,110	-0.18%
2024/05/06	0	0.00	0.1	35.35	35.50	-0.1	1,105	-0.01%
2024/05/03	2	35.25	0	0.00	35.30	2	1,096	0.18%
2024/04/25	0	0.00	3	35.30	35.20	-3	1,064	-0.28%
2024/04/23	0	0.00	2	35.65	35.70	-2	1,038	-0.19%
2024/04/22	0	0.00	2	35.15	35.60	-2	1,032	-0.19%
2024/04/19	0	0.00	1	35.35	36.30	-1	976	-0.10%
2024/04/18	0.1	35.50	1	35.55	35.55	-0.9	949	-0.09%
2024/04/17	3	35.33	0	0.00	35.40	3	936	0.32%
2024/04/16	0	0.00	1	34.90	34.90	-1	914	-0.11%
2024/04/15	0	0.00	2	34.85	34.70	-2	889	-0.22%
2024/04/12	0	0.00	1	35.00	35.05	-1	866	-0.12%
2024/04/11	1	35.05	4	35.15	35.00	-3	843	-0.36%
2024/04/09	3	34.37	0	0.00	34.40	3	820	0.37%
2024/03/28	1	34.05	0	0.00	34.25	1	785	0.13%
2024/03/25	0	0.00	1	32.95	32.70	-1	801	-0.12%
2024/03/21	4	33.00	0	0.00	32.75	4	813	0.49%
2024/03/20	0	0.00	4	32.70	32.65	-4	854	-0.47%
2024/03/19	0	0.00	2	32.98	32.80	-2	855	-0.23%
2024/03/15	2	32.50	0	0.00	32.50	2	843	0.24%
2024/03/14	10	32.55	6	32.55	32.40	4	837	0.48%
2024/03/13	0	0.00	2	32.55	32.55	-2	818	-0.24%
2024/03/12	0	0.00	3	32.53	32.60	-3	812	-0.37%
2024/03/11	7	32.82	0	0.00	32.90	7	788	0.89%
2024/03/08	1	32.45	0	0.00	32.50	1	800	0.12%
2024/03/07	0	0.00	4	32.95	32.90	-4	775	-0.52%
2024/03/06	3	32.87	1	33.00	33.10	2	749	0.27%
2024/03/05	0	0.00	3	32.45	32.25	-3	716	-0.42%
2024/03/01	1	32.15	0	0.00	32.10	1	679	0.15%
2024/02/29	1	32.10	0	0.00	31.80	1	656	0.15%
2024/02/27	14	31.94	14	31.49	31.90	0	626	0.00%
2024/02/16	15	28.90	0	0.00	28.90	15	489	3.07%
2024/01/03	2	28.20	0	0.00	28.05	2	408	0.49%
2023/12/26	1	28.35	0	0.00	28.40	1	391	0.26%
2023/12/01	0	0.00	3	27.30	27.20	-3	194	-1.54%
2023/10/27	4	25.95	0	0.00	26.00	4	264	1.51%
2023/10/18	0	0.00	1	25.15	25.15	-1	295	-0.34%
2023/10/04	0	27.00	0	0.00	26.75	0	368	0.00%
2023/09/05	0	0.00	0	28.05	27.75	0	564	0.00%
2023/08/31	0	27.25	0	0.00	27.40	0	598	0.00%
2023/07/18	0	0.00	4	27.15	27.15	-4	1,215	-0.33%
2023/07/11	0	0.00	4	28.30	28.40	-4	1,512	-0.26%
2023/07/10	4	29.15	5	29.08	29.00	-1	1,645	-0.06%
2023/06/28	0	0.00	1	27.70	27.65	-1	1,936	-0.05%
2023/06/16	0	0.00	1	28.65	28.60	-1	1,939	-0.05%
2023/06/14	1	28.20	0	0.00	28.05	1	1,898	0.05%
2023/06/09	0	0.00	11	27.32	27.35	-11	1,928	-0.57%
2023/06/08	0	0.00	2	27.35	27.35	-2	1,982	-0.10%
2023/06/07	2	27.30	0	0.00	27.35	2	2,025	0.10%
2023/06/02	1	29.20	0	0.00	28.95	1	1,986	0.05%
2023/06/01	1	28.85	0	0.00	28.95	1	1,985	0.05%
2023/05/30	1	28.80	0	0.00	28.35	1	2,000	0.05%
2023/05/22	0	0.00	2	29.38	29.65	-2	1,952	-0.10%
2023/05/17	4	29.35	2	29.25	29.25	2	1,906	0.10%
2023/05/16	3	29.83	0	0.00	29.75	3	1,873	0.16%
2023/05/15	2	29.25	12	29.30	29.40	-10	1,840	-0.54%
2023/05/12	12	29.45	4	29.50	29.45	8	1,825	0.44%
2023/05/11	5	29.62	9	29.36	29.20	-4	1,815	-0.22%
2023/05/10	1	31.00	2	31.33	31.35	-1	1,746	-0.06%
2023/05/09	3	30.45	1	30.70	30.70	2	1,726	0.12%
2023/05/08	0	0.00	5	31.97	31.25	-5	1,679	-0.30%
2023/05/05	7	33.66	0	0.00	33.70	7	1,597	0.44%
2023/05/04	2	32.78	0	0.00	33.30	2	1,578	0.13%
2023/05/03	3	33.82	0	0.00	33.25	3	1,559	0.19%
2023/05/02	1	34.05	0	0.00	34.10	1	1,543	0.06%
2023/04/28	5	33.78	0	0.00	34.00	5	1,510	0.33%
2023/04/27	2	32.40	0	0.00	32.90	2	1,452	0.14%
2023/04/20	0	0.00	3	33.15	33.15	-3	1,314	-0.23%
2023/04/19	0	0.00	1	34.85	34.20	-1	1,266	-0.08%
2023/04/18	1	34.80	0	0.00	33.85	1	1,226	0.08%
2023/04/14	1	35.90	19	34.92	35.10	-18	1,095	-1.64%
2023/04/13	0	0.00	3	33.07	35.50	-3	975	-0.31%
2023/04/12	1	31.85	1	32.40	32.90	0	820	0.00%
2023/04/11	5	30.89	0	0.00	30.90	5	713	0.70%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/04/07	1	27.30	0	0.00	27.35	1	546	0.18%
2023/04/06	2	27.40	0	0.00	27.50	2	536	0.37%
2023/03/27	2	26.50	0	0.00	26.50	2	480	0.42%
2023/03/23	1	26.25	0	0.00	26.25	1	496	0.20%
2023/03/21	1	26.45	0	0.00	26.45	1	488	0.20%
2023/03/15	1	26.50	1	26.75	26.60	0	445	0.00%
2023/03/14	1	25.85	15	25.81	25.85	-14	414	-3.37%
2023/03/13	2	25.50	0	0.00	26.00	2	395	0.51%
2023/03/10	8	25.64	0	0.00	25.60	8	343	2.33%
2023/03/06	0	0.00	5	24.50	24.45	-5	292	-1.71%
2023/03/03	8	24.63	0	0.00	24.95	8	281	2.84%
2023/02/24	2	23.55	0	0.00	23.60	2	250	0.80%
2022/11/18	0	0.00	1	20.75	20.70	-1	185	-0.54%
2022/11/11	1	20.45	0	0.00	20.30	1	192	0.52%
2022/10/26	0	0.00	3	19.90	19.90	-3	249	-1.20%
2022/10/17	1	20.75	0	0.00	20.10	1	242	0.41%
2022/10/14	0	0.00	2	21.20	20.75	-2	239	-0.83%
2022/10/12	2	21.25	2	21.60	21.35	0	226	0.00%
2022/09/29	2	19.80	0	0.00	20.00	2	201	0.99%
2022/09/22	3	20.42	0	0.00	20.50	3	199	1.50%
2022/09/12	2	21.35	0	0.00	21.30	2	200	1.00%
2022/09/08	0	0.00	1	20.45	20.75	-1	199	-0.50%
2022/09/05	1	20.75	0	0.00	20.75	1	199	0.50%
2022/08/18	1	21.95	0	0.00	21.95	1	192	0.52%
2022/08/12	0	0.00	3	21.63	22.00	-3	134	-2.24%
2022/08/01	0	0.00	2	20.20	20.00	-2	101	-1.97%
2022/07/29	0	0.00	1	19.80	19.70	-1	101	-0.98%
2022/07/05	0	0.00	1	19.30	19.30	-1	137	-0.73%
2022/06/14	0	0.00	1	20.55	20.70	-1	139	-0.73%
2022/05/23	0	0.00	1	21.65	21.80	-1	194	-0.51%
2022/04/29	0	0.00	3	22.40	22.50	-3	305	-0.98%
2022/04/26	0	0.00	1	22.30	22.40	-1	313	-0.32%
2022/04/25	0.2	22.60	0	0.00	22.35	0.2	313	0.07%
2022/04/21	1	22.60	0	0.00	22.65	1	310	0.32%
2022/04/18	0	0.00	1	22.40	22.20	-1	321	-0.31%
2022/04/15	2.2	22.99	0	0.00	22.85	2.2	322	0.69%
2022/04/14	3	23.28	0	0.00	23.00	3	322	0.93%
2022/04/12	0.2	22.55	0	0.00	22.55	0.2	310	0.06%
2022/03/18	0	0.00	1	21.90	22.25	-1	323	-0.31%
2022/03/17	1	21.50	0	0.00	21.85	1	334	0.30%
2022/03/15	0.1	22.35	0	0.00	22.15	0.1	337	0.03%
2022/03/14	0	0.00	5	22.70	22.70	-5	336	-1.48%
2022/03/11	2	22.30	11	22.25	22.40	-9	334	-2.69%
2022/03/10	0	0.00	1	24.45	24.00	-1	311	-0.32%
2022/03/03	2	24.05	2	23.95	24.00	0	289	0.00%
2022/02/22	6.2	23.60	1	23.55	23.60	5.2	276	1.86%
2022/02/21	2	24.20	2	24.15	24.05	0	268	0.00%
2022/02/18	1	23.80	0	0.00	24.00	1	256	0.39%
2022/02/17	2	24.20	0	0.00	24.00	2	253	0.79%
2022/02/15	0	24.15	0	0.00	24.00	0	235	0.02%
2022/02/14	3	24.00	0	0.00	23.90	3	241	1.24%
2022/01/25	0.1	22.35	0	0.00	21.65	0.1	198	0.05%
2022/01/14	0	0.00	5	21.80	21.90	-5	184	-2.71%
2022/01/12	0	0.00	7	22.26	22.30	-7	182	-3.83%
2022/01/11	2	22.65	0	0.00	22.40	2	181	1.10%
2022/01/07	8	21.53	7	21.44	21.25	1	172	0.58%
2022/01/03	0	0.00	1	21.70	21.65	-1	184	-0.54%
2021/12/28	0	0.00	1	21.70	21.70	-1	191	-0.52%
2021/12/24	4	21.80	0	0.00	21.90	4	212	1.88%
2021/12/23	4	22.10	0	0.00	22.10	4	217	1.84%
2021/12/22	2	22.20	0	0.00	22.05	2	218	0.91%
2021/12/21	1	22.20	0	0.00	22.40	1	224	0.45%
2021/12/20	2	21.90	2	22.40	22.40	0	221	0.00%
2021/12/17	4	21.90	0	0.00	21.80	4	213	1.88%
2021/12/16	2	21.60	0	0.00	21.60	2	211	0.94%
2021/12/15	6	21.65	0	0.00	21.65	6	213	2.82%
2021/12/14	10	21.82	2	21.75	21.75	8	212	3.77%
2021/12/13	1	22.20	0	0.00	22.20	1	208	0.48%
2021/12/10	3	21.35	1	21.40	21.35	2	196	1.02%
2021/11/30	0	0.00	1	20.55	20.60	-1	206	-0.49%
2021/11/12	4	21.35	0	0.00	21.05	4	242	1.65%
2021/11/08	2	21.60	2	21.35	21.25	0	243	0.00%
2021/10/13	0	0.00	2	20.40	20.50	-2	283	-0.71%
2021/10/06	0	0.00	10	21.25	21.10	-10	283	-3.53%
2021/10/05	0	0.00	1	21.25	21.40	-1	291	-0.34%
2021/10/04	3	21.50	6	21.50	21.50	-3	294	-1.02%
2021/10/01	10	22.15	0	0.00	21.80	10	301	3.32%
2021/07/26	2	25.20	2	25.25	25.15	0	516	0.00%
2021/07/14	0	0.00	9	25.02	25.30	-9	597	-1.51%
2021/07/12	2	27.00	0	0.00	26.65	2	627	0.32%
2021/07/08	2	27.20	10	26.89	26.65	-8	614	-1.30%
2021/07/07	4	27.90	2	27.40	27.00	2	603	0.33%
2021/07/01	0	0.00	12	29.77	30.50	-12	564	-2.12%
2021/06/30	5	28.29	0	0.00	29.05	5	436	1.14%
2021/06/21	0	0.00	1	22.80	22.90	-1	334	-0.30%
2021/06/18	0	0.00	2	23.20	23.25	-2	334	-0.60%
2021/06/17	0	0.00	2	23.35	23.50	-2	334	-0.60%
2021/06/16	0	0.00	1	23.30	23.85	-1	334	-0.30%
2021/06/15	0	0.00	5	23.60	23.60	-5	334	-1.49%
2021/06/11	0	0.00	2	24.00	23.95	-2	334	-0.60%
2021/06/07	1	24.05	0	0.00	24.20	1	334	0.30%
2021/05/28	1	22.85	0	0.00	23.45	1	326	0.31%
2021/05/27	1	22.15	0	0.00	22.45	1	324	0.31%
2021/05/25	2	22.03	0	0.00	21.80	2	322	0.62%
2021/05/21	1	21.95	0	0.00	21.95	1	321	0.31%
2021/05/20	2	21.33	0	0.00	21.35	2	321	0.62%
2021/05/17	3	20.13	0	0.00	20.40	3	314	0.95%
2021/05/14	2	22.13	0	0.00	22.10	2	312	0.64%
2021/05/13	1	22.20	0	0.00	22.50	1	309	0.32%
2021/05/12	3	23.62	0	0.00	23.65	3	305	0.98%
2021/05/06	4	25.31	0	0.00	24.70	4	276	1.45%
2021/05/04	2	24.50	0	0.00	26.50	2	266	0.75%
2021/05/03	7	28.47	0	0.00	27.20	7	255	2.74%
2021/04/26	1	31.60	0	0.00	31.35	1	212	0.47%
2021/04/22	2	31.33	0	0.00	30.70	2	184	1.08%
2021/04/21	6	30.60	0	0.00	30.75	6	145	4.12%
2021/04/20	0	0.00	11	30.36	30.80	-11	136	-8.07%
2021/04/19	0	0.00	6	31.50	32.20	-6	126	-4.76%
2021/04/15	11	28.90	0	0.00	28.70	11	85	12.91%
2021/04/12	0	0.00	2	30.28	29.70	-2	89	-2.24%
2020/12/22	0	0.00	1	26.15	25.35	-1	45	-2.18%
2020/12/15	1	28.10	0	0.00	26.40	1	41	2.42%
2020/11/24	0	0.00	2	24.53	24.50	-2	39	-5.02%
2020/11/05	0	0.00	1	24.85	24.85	-1	47	-2.12%
2020/09/09	1	25.90	0	0.00	25.50	1	47	2.10%
2020/09/07	2	28.90	0	0.00	29.00	2	44	4.48%
2020/03/25	1	25.50	0	0.00	25.20	1	19	5.13%
2020/03/19	0	0.00	1	21.55	21.50	-1	18	-5.34%
2019/08/02	0	0.00	10	28.70	28.55	-10	239	-4.18%
2019/08/01	0	0.00	2	29.45	29.10	-2	240	-0.83%
2019/07/23	14	30.71	0	0.00	29.70	14	256	5.46%
2019/07/22	0	0.00	6	30.60	30.60	-6	247	-2.42%
2019/07/17	1	27.35	0	0.00	27.55	1	242	0.41%
2019/07/10	1	28.50	0	0.00	28.05	1	254	0.39%
2019/06/27	0	0.00	3	28.80	28.70	-3	245	-1.22%
2019/06/21	1	27.25	0	0.00	28.00	1	234	0.43%
2019/06/20	3	27.65	15	27.50	27.50	-12	226	-5.29%
2019/06/19	2	30.45	0	0.00	30.10	2	212	0.94%
2019/06/13	1	32.45	0	0.00	32.50	1	196	0.51%
2019/06/12	5	32.00	0	0.00	33.45	5	191	2.61%
2019/06/06	4	31.23	3	31.70	31.60	1	166	0.60%
2019/06/05	2	31.60	1	31.30	31.30	1	149	0.67%
2019/06/04	3	34.05	3	34.65	34.75	0	136	0.00%
2019/05/23	4	25.73	0	0.00	26.20	4	101	3.92%
2019/05/21	8	25.60	0	0.00	26.20	8	97	8.16%
2019/05/20	2	25.00	0	0.00	25.90	2	94	2.12%
2019/05/10	0	0.00	1	19.55	19.60	-1	63	-1.56%
2019/05/09	1	19.30	0	0.00	19.50	1	63	1.58%
2019/05/02	0	0.00	2	19.63	20.25	-2	50	-3.98%
2019/04/22	2	19.23	0	0.00	18.35	2	33	5.99%
2018/01/09	0	0.00	2	20.75	19.55	-2	64	-3.11%
2018/01/05	2	24.60	0	0.00	23.35	2	58	3.44%