智基 (6294)-臺銀-新竹券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
25張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	101.00	0	0.00	100.50	0	148	0.00%
2024/06/12	2	100.01	0	0.00	101.00	2	155	1.30%
2024/06/06	0	0.00	1	103.00	102.50	-1	157	-0.63%
2024/06/05	0	103.00	0	0.00	102.50	0	158	0.01%
2024/05/31	0.1	103.20	0	0.00	102.50	0.1	159	0.03%
2024/05/23	0	103.50	0	0.00	102.50	0	157	0.00%
2024/05/14	0	0.00	0.4	102.50	102.00	-0.4	144	-0.28%
2024/04/11	1	118.50	0	0.00	119.50	1	101	0.98%
2024/04/10	2	126.50	0	0.00	127.00	2	95	2.09%
2024/04/03	1	123.50	0	0.00	123.50	1	71	1.40%
2024/03/26	0.1	123.00	0	0.00	123.00	0.1	63	0.16%
2024/03/22	0	0.00	2	124.00	122.50	-2	60	-3.32%
2024/03/20	2	121.50	1	122.00	121.50	1	56	1.77%
2024/03/19	1	124.00	0	0.00	123.00	1	55	1.81%
2024/03/18	0	0.00	0.1	125.00	124.00	-0.1	51	-0.12%
2024/03/04	0	0.00	5	112.50	112.50	-5	33	-15.13%
2024/03/01	2	112.50	0	0.00	112.50	2	32	6.14%
2024/02/26	1	112.50	0	0.00	112.00	1	32	3.09%
2024/02/21	2	112.50	0	0.00	112.50	2	31	6.29%
2024/01/26	0	111.00	0	0.00	110.50	0	30	0.03%
2024/01/24	0	111.50	0	0.00	110.50	0	30	0.03%
2024/01/12	0	112.00	0	0.00	112.00	0	29	0.03%
2024/01/10	0	111.50	0	0.00	111.00	0	28	0.03%
2023/12/15	0	114.00	0	0.00	113.50	0	22	0.09%
2023/11/14	0.1	113.00	0	0.00	112.50	0.1	20	0.50%
2023/11/10	0.1	114.00	0	0.00	113.50	0.1	20	0.49%
2023/11/09	0	0.00	1	114.50	115.00	-1	20	-5.00%
2023/11/02	0.2	114.50	0	0.00	115.00	0.2	20	1.01%
2023/10/31	0	114.50	0	0.00	115.00	0	20	0.01%
2023/10/06	1	116.50	0	0.00	116.50	1	25	3.97%
2023/09/14	0	0.00	1	114.50	114.50	-1	26	-3.79%
2023/09/12	1	114.00	0	0.00	113.50	1	27	3.70%
2023/09/08	0	0.00	1	112.50	113.50	-1	27	-3.61%
2023/09/06	1	112.00	0	0.00	112.00	1	28	3.45%
2023/07/03	3	109.00	0	0.00	108.00	3	47	6.36%
2023/05/25	0	0.00	0	110.00	110.00	0	56	-0.01%
2023/05/02	0	109.50	0	0.00	109.00	0	52	0.01%
2023/04/07	0.1	120.00	0	0.00	119.50	0.1	36	0.18%
2023/04/06	0	0.00	1	118.50	120.00	-1	37	-2.69%
2023/03/30	1	118.00	0	0.00	118.00	1	35	2.82%
2023/03/28	0	0.00	1	117.00	117.50	-1	34	-2.88%
2023/03/22	1	115.50	0	0.00	115.50	1	29	3.38%
2023/03/03	0	0.00	1	111.00	111.00	-1	36	-2.74%
2023/02/24	1	108.50	0	0.00	109.00	1	36	2.77%
2023/02/07	0	0.00	1	107.50	107.50	-1	37	-2.64%
2023/01/12	1	106.00	1	107.50	106.00	0	38	0.00%
2023/01/11	1	106.50	0	0.00	106.00	1	39	2.55%
2023/01/06	0	0.00	0	108.00	108.50	0	39	0.00%
2022/11/09	0	103.00	0	0.00	102.00	0	19	0.01%
2022/07/20	0	0.00	0	112.50	112.00	0	43	0.00%
2022/07/15	0	0.00	0.1	103.00	102.00	-0.1	41	-0.23%
2022/07/14	0	0.00	0	102.50	103.00	0	41	-0.07%
2022/07/13	0	0.00	0	103.00	103.00	0	42	-0.05%
2022/06/23	0	0.00	4	98.13	97.70	-4	46	-8.60%
2022/06/22	0	0.00	2	98.10	98.00	-2	46	-4.35%
2022/06/21	0	0.00	1	99.50	99.40	-1	45	-2.19%
2022/06/13	0	100.75	0	0.00	100.00	0	46	0.00%
2022/06/02	0	100.50	0	101.00	99.60	0	44	0.04%
2022/05/24	0	98.60	0	0.00	98.10	0	44	0.00%
2022/05/13	0.1	101.63	0	0.00	102.50	0.1	40	0.32%
2022/03/25	1	129.50	0	0.00	131.00	1	19	5.08%
2022/03/18	0	0.00	1	128.00	128.00	-1	18	-5.40%
2022/03/10	1	125.50	0	0.00	126.00	1	22	4.48%
2022/03/08	2	124.00	0	0.00	123.00	2	22	8.87%
2022/02/22	1	125.00	0	0.00	125.50	1	21	4.65%
2022/02/17	3	124.50	0	0.00	125.00	3	21	14.13%
2022/02/14	0	0.00	7	126.79	127.00	-7	19	-35.93%
2022/02/11	0	0.00	1	126.50	128.00	-1	20	-4.88%
2022/02/10	1	127.50	0	0.00	127.00	1	21	4.67%
2022/01/12	1	125.00	0	0.00	126.00	1	23	4.32%
2022/01/10	2	125.75	0	0.00	125.50	2	23	8.58%
2021/12/24	1	123.50	0	0.00	123.50	1	30	3.30%
2021/12/16	1	123.50	0	0.00	123.00	1	32	3.08%
2021/12/09	2	122.50	0	0.00	122.00	2	32	6.16%
2021/11/25	0	0.00	1	128.50	129.00	-1	30	-3.33%
2021/11/22	1	126.50	0	0.00	127.00	1	30	3.29%
2021/11/17	1	127.00	1	127.00	128.00	0	30	0.00%
2021/11/10	1	123.00	0	0.00	124.00	1	30	3.30%
2021/10/26	0	0.00	0.5	129.00	128.00	-0.5	38	-1.27%
2021/10/25	0	0.00	1	130.00	130.00	-1	37	-2.67%
2021/10/20	0	0.00	0.3	128.00	128.00	-0.3	38	-0.78%
2021/10/14	0	0.00	0.3	127.00	127.00	-0.3	40	-0.66%
2021/09/30	0	0.00	0.1	141.00	141.00	-0.1	34	-0.14%
2021/09/09	0	0.00	0.1	142.00	142.00	-0.1	34	-0.14%
2021/08/04	0	0.00	1	144.00	144.00	-1	36	-2.72%
2021/08/03	0	0.00	6.1	154.51	156.00	-6.1	35	-17.06%
2021/07/21	0	0.00	1	150.50	151.00	-1	32	-3.12%
2021/07/20	0	0.00	1	151.00	151.00	-1	31	-3.14%
2021/06/29	0	0.00	5	150.00	150.00	-5	42	-11.85%
2021/06/25	0	0.00	4	150.63	150.50	-4	42	-9.42%
2021/04/13	0	0.00	3.1	148.02	149.00	-3.1	37	-8.27%
2021/04/09	0	0.00	4	146.88	145.50	-4	35	-11.35%
2021/04/08	0	0.00	3	142.33	142.00	-3	32	-9.31%
2021/03/18	0	0.00	10	134.05	135.00	-10	25	-39.47%
2021/03/17	0.1	134.50	0	0.00	134.00	0.1	25	0.40%
2021/03/10	0	0.00	2	130.50	131.00	-2	26	-7.60%
2021/03/08	0.1	129.50	0	0.00	129.50	0.1	27	0.28%
2021/03/05	2	131.50	0	0.00	131.00	2	27	7.33%
2021/01/26	0	0.00	2	122.50	122.00	-2	35	-5.57%
2021/01/04	0.1	125.00	0	0.00	125.00	0.1	32	0.24%
2020/12/18	1	122.00	0	0.00	122.50	1	36	2.78%
2020/11/11	5	118.00	0	0.00	118.00	5	33	14.85%
2020/11/10	17	116.00	0	0.00	116.00	17	31	53.18%
2020/09/25	1	109.50	0	0.00	109.00	1	36	2.72%
2020/09/16	1	111.50	0	0.00	111.50	1	46	2.14%
2020/09/09	1	111.00	0	0.00	111.00	1	53	1.86%
2020/09/04	1	109.50	0	0.00	109.00	1	56	1.77%
2020/08/21	0	0.00	1	108.50	108.00	-1	57	-1.74%
2020/08/20	1	108.00	1	108.00	107.50	0	56	0.00%
2020/08/11	0	0.00	1	108.50	108.00	-1	57	-1.73%
2020/07/10	2	106.75	0	0.00	106.00	2	63	3.15%
2020/07/01	1	107.50	0	0.00	107.50	1	62	1.60%
2020/06/23	2	115.00	0	0.00	115.00	2	57	3.51%
2020/06/22	0	0.00	0.5	114.00	114.50	-0.5	54	-0.91%
2020/06/10	0	0.00	1	114.00	114.00	-1	53	-1.88%
2020/06/05	1	113.50	0	0.00	113.00	1	55	1.79%
2020/04/06	0	0.00	2	97.30	96.80	-2	42	-4.69%
2020/03/19	0.2	82.60	0	0.00	82.10	0.2	37	0.40%
2020/03/18	0.2	90.00	0	0.00	90.50	0.2	36	0.50%
2020/03/17	0.2	90.90	0	0.00	90.90	0.2	35	0.48%
2020/01/30	0.3	102.00	0	0.00	101.50	0.3	25	1.17%
2019/11/15	1	102.00	0	0.00	102.00	1	21	4.66%
2019/09/18	1	102.00	0	0.00	102.00	1	37	2.69%
2019/08/13	0.2	101.50	0	0.00	101.00	0.2	43	0.46%
2019/07/03	0.3	103.50	0	0.00	103.00	0.3	44	0.56%
2019/05/15	0	0.00	1	109.50	110.00	-1	43	-2.28%
2019/04/09	1	109.00	0	0.00	109.00	1	35	2.82%
2018/12/20	1	101.00	0	0.00	102.00	1	27	3.62%
2018/12/17	1	104.00	1	106.50	105.00	0	26	0.00%
2018/12/06	1	103.50	0	0.00	102.50	1	26	3.77%
2018/10/09	1	102.00	0	0.00	101.50	1	43	2.30%
2018/10/05	1	102.50	0	0.00	103.00	1	45	2.20%
2018/10/04	1	104.50	0	0.00	105.00	1	45	2.21%
2018/09/05	0	0.00	0.3	108.00	108.50	-0.3	52	-0.58%
2018/08/31	1	110.00	0	0.00	110.00	1	53	1.89%
2018/08/29	1	110.50	0	0.00	111.50	1	55	1.81%
2018/08/28	1	110.50	0	0.00	111.00	1	56	1.77%
2018/08/13	0	0.00	4	108.00	108.00	-4	62	-6.39%
2018/08/09	0	0.00	3	111.00	111.00	-3	61	-4.88%
2018/08/06	1	112.50	0	0.00	113.00	1	64	1.55%
2018/08/02	1	112.50	0	0.00	112.50	1	69	1.44%
2018/08/01	1	112.50	0	0.00	113.50	1	70	1.42%
2018/07/31	1	113.50	0	0.00	113.50	1	73	1.35%
2018/07/30	1	110.50	0	0.00	110.50	1	81	1.22%
2018/07/24	1	126.00	0	0.00	126.00	1	84	1.18%
2018/07/20	1	126.00	0	0.00	126.50	1	84	1.19%
2018/07/18	0	0.00	1	125.50	125.50	-1	83	-1.19%
2018/07/16	1	125.00	0	0.00	125.50	1	83	1.20%
2018/07/09	0	0.00	1	124.00	124.00	-1	85	-1.16%
2018/07/03	0	0.00	5	121.00	121.00	-5	88	-5.67%
2018/07/02	2	122.50	6	122.00	122.00	-4	89	-4.48%
2018/06/21	1	125.50	0	0.00	125.50	1	98	1.02%
2018/06/19	1	123.50	0	0.00	124.00	1	102	0.97%
2018/06/14	1	125.00	0	0.00	125.00	1	110	0.90%
2018/06/06	2	127.50	0	0.00	127.50	2	122	1.64%
2018/05/25	1	123.50	0	0.00	123.00	1	124	0.80%
2018/05/23	1	124.50	0	0.00	124.50	1	127	0.78%
2018/05/16	0	0.00	6	124.50	125.00	-6	128	-4.67%
2018/05/11	1	125.50	0	0.00	124.50	1	130	0.77%
2018/05/10	0	0.00	1	128.50	128.50	-1	127	-0.79%
2018/05/09	1	128.50	0	0.00	129.00	1	127	0.79%
2018/05/08	0	0.00	1	131.50	130.50	-1	126	-0.79%
2018/05/07	1	131.00	1	130.50	131.50	0	124	0.00%
2018/05/04	1	127.00	0	0.00	128.50	1	117	0.85%
2018/05/03	3	128.83	0	0.00	129.00	3	116	2.58%
2018/04/27	2	124.25	0	0.00	124.00	2	117	1.70%
2018/04/26	0	0.00	1	121.00	121.00	-1	120	-0.83%
2018/04/24	1	123.00	0	0.00	122.00	1	139	0.72%
2018/04/23	1	124.50	0	0.00	124.00	1	149	0.67%
2018/04/17	0	0.00	15	121.80	122.00	-15	163	-9.16%
2018/04/09	1	126.50	0	0.00	127.00	1	164	0.61%
2018/04/03	2	127.75	0	0.00	127.50	2	163	1.23%
2018/03/30	3	129.50	0	0.00	129.50	3	161	1.86%
2018/03/28	1	129.00	0	0.00	129.00	1	162	0.62%
2018/03/26	2	128.00	0	0.00	128.50	2	164	1.22%
2018/03/23	1	124.00	0	0.00	124.00	1	166	0.60%
2018/03/22	1	126.50	0	0.00	125.50	1	170	0.59%
2018/03/21	4	128.00	0	0.00	128.50	4	183	2.18%
2018/03/19	1	127.50	0	0.00	127.50	1	176	0.57%
2018/03/14	0	0.00	6	121.50	121.50	-6	171	-3.50%
2018/03/13	1	120.50	0	0.00	121.00	1	171	0.58%
2018/03/12	0	0.00	1	121.00	120.00	-1	171	-0.58%
2018/03/09	0	0.00	3	120.67	120.00	-3	172	-1.74%
2018/03/06	2	119.25	0	0.00	119.50	2	176	1.13%
2018/03/05	4	120.38	2	121.50	120.00	2	176	1.13%
2018/03/02	1	120.00	0	0.00	120.00	1	175	0.57%
2018/02/27	3	117.33	0	0.00	117.00	3	172	1.74%
2018/02/26	3	118.67	1	121.50	116.50	2	172	1.16%
2018/02/23	1	117.00	1	119.00	117.00	0	169	0.00%
2018/02/12	1	114.00	0	0.00	113.50	1	167	0.60%
2018/02/05	0	0.00	1	120.50	122.00	-1	163	-0.61%
2018/02/02	1	122.50	1	122.00	123.00	0	163	0.00%
2018/02/01	1	120.00	0	0.00	120.00	1	163	0.61%
2018/01/30	0	0.00	1	120.50	120.00	-1	162	-0.61%
2018/01/29	0	0.00	1	122.50	123.00	-1	162	-0.62%
2018/01/25	0	0.00	1	124.00	123.50	-1	161	-0.62%
2018/01/24	2	123.50	0	0.00	124.00	2	158	1.26%
2018/01/23	0	0.00	2	122.75	123.00	-2	155	-1.29%
2018/01/22	1	124.00	0	0.00	122.50	1	152	0.66%
2018/01/19	1	127.00	0	0.00	124.00	1	148	0.67%
2018/01/17	1	121.50	1	121.00	121.50	0	129	0.00%
2018/01/15	1	117.00	0	0.00	118.00	1	114	0.87%