台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲2.8
  • 漲幅
    +4.11%
  • 成交量
    512
  • 產業
    上市 通信網路類股▲0.39%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統新 (6426)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28269.0000.0068.2024640.43%
2024/03/1300.00169.5069.40-1524-0.19%
2024/03/0500.001278.2978.20-12686-1.75%
2024/02/29279.2000.0078.0026880.29%
2024/02/271077.42175.2077.0096241.44%
2024/02/26173.1000.0072.4015970.17%
2024/01/09170.9000.0070.3017490.13%
2023/12/27177.00177.8078.4007520.00%
2023/12/0800.00280.8081.00-2857-0.23%
2023/12/04192.30196.0090.1008660.00%
2023/12/01287.8500.0090.4027740.26%
2023/11/0600.001075.1475.00-10627-1.59%
2023/11/0200.00272.2072.30-2620-0.32%
2023/10/2300.00273.9073.20-2706-0.28%
2023/10/19775.80575.5075.5027060.28%
2023/09/18177.5000.0076.1018680.12%
2023/09/15379.03280.9077.5018520.12%
2023/09/1100.00171.7072.60-1687-0.15%
2023/09/08171.7000.0071.3016650.15%
2023/08/2800.00266.8066.20-2608-0.33%
2023/08/24170.1000.0069.6015990.17%
2023/08/1700.00168.3067.80-1559-0.18%
2023/08/16167.7000.0068.3015550.18%
2023/08/10363.27064.1062.3035350.56%
2023/08/09264.7000.0064.8025320.38%
2023/08/0800.00066.3065.5005300.00%
2023/08/07167.00165.9066.9005290.00%
2023/08/04265.7500.0066.1025270.38%
2023/07/31369.2100.0069.3035110.59%
2023/07/28174.6000.0073.5014950.20%
2023/07/11271.60269.4069.5003220.00%
2023/07/0500.00165.4064.30-1112-0.89%
2023/07/0400.00163.9963.70-1102-0.98%
2023/06/29261.6000.0060.502942.12%
2023/06/27060.2900.0059.800880.01%
2023/05/1500.00858.0058.10-8158-5.05%
2023/04/2600.00260.5060.60-2173-1.16%
2023/04/2100.00064.0062.6001780.00%
2023/03/27068.9000.0067.2001800.00%
2023/03/091070.80372.5071.0072352.98%
2023/03/08367.0000.0071.0032431.23%
2023/01/10164.60165.5065.1002850.00%
2022/12/2100.00161.9061.30-1313-0.32%
2022/12/02074.8000.0074.7003210.00%
2022/11/30072.1000.0071.7002930.00%
2022/11/29170.00171.5070.0002670.00%
2022/09/1600.00277.7078.70-2596-0.34%
2022/09/1500.001079.0079.00-10594-1.68%
2022/09/1300.00281.6580.90-2588-0.34%
2022/09/12182.5000.0083.1015850.17%
2022/08/3100.00088.3087.1005390.00%
2022/08/29087.0000.0087.1005190.00%
2022/08/26189.8000.0087.6015070.20%
2022/08/25789.56188.5089.4064771.26%
2022/08/24188.00085.6088.6014570.22%
2022/08/23182.00181.9081.5004210.00%
2022/08/18185.901.586.1386.50-0.5375-0.13%
2022/08/170.584.860.281.9084.200.33460.09%
2022/08/160.181.3000.0080.300.13060.03%
2022/08/155.182.5300.0082.205.12821.81%
2022/08/1200.00178.9078.90-1206-0.48%
2022/08/1000.00173.7070.70-1165-0.61%
2022/08/09172.7000.0069.1011330.75%
2022/07/1200.00155.2054.70-153-1.87%
2022/07/08160.0000.0059.501531.86%
2022/07/0600.00253.9554.00-253-3.72%
2022/07/05256.4000.0055.802543.66%
2022/06/16166.5000.0065.101611.62%
2022/03/1000.00170.0069.90-1105-0.95%
2022/01/05076.0000.0075.8002890.00%
2021/11/0400.00172.9070.30-1147-0.68%
2021/11/01171.9000.0071.7011400.71%
2021/09/15160.9000.0060.5011080.92%
2021/08/3100.00064.7061.4001180.00%
2021/08/1700.00161.6060.00-1126-0.79%
2021/08/16164.1000.0063.3011240.81%
2021/06/16083.9000.0080.5002710.00%
2021/05/1700.00168.0066.90-1302-0.33%
2021/05/1200.00281.2073.00-2283-0.70%
2021/05/1100.00184.3081.10-1272-0.37%
2021/05/0600.00185.8083.40-1263-0.38%
2021/05/0400.00194.7089.50-1255-0.39%
2021/04/1900.001103.00102.00-1272-0.37%
2021/04/131109.001112.00108.0003070.00%
2021/04/091108.501110.00108.5003020.00%
2021/04/084114.251112.00111.5032991.00%
2021/04/071108.501111.00111.5002860.00%
2021/04/061105.5000.00103.5012710.37%
2021/03/0800.00199.8098.30-1341-0.29%
2021/03/0400.00199.5098.70-1371-0.27%
2021/01/2100.00198.8096.50-11,004-0.10%
2021/01/183102.003101.17103.0001,0070.00%
2021/01/111108.0000.00106.5019930.10%
2021/01/061121.0000.00119.0019760.10%
2020/12/071122.5000.00122.5011,1200.09%
2020/11/3000.002128.50128.50-21,095-0.18%
2020/11/271133.0010133.85131.50-91,085-0.83%
2020/11/261126.0000.00129.5011,0490.10%
2020/11/2511127.8611125.77125.5001,0390.00%
2020/11/2311128.553126.67125.5081,0140.79%
2020/11/206130.006128.17128.5009880.00%
2020/11/192122.503124.67127.00-1942-0.11%
2020/11/1819122.2620123.35126.00-1898-0.11%
2020/11/175118.301118.00119.0047700.52%
2020/11/161107.002108.00108.50-1754-0.13%
2020/11/131107.0000.00106.5017740.13%
2020/11/0900.001105.50105.00-1834-0.12%
2020/11/061104.0000.00102.0018560.12%
2020/11/029101.509102.5097.5001,0620.00%
2020/10/141103.501102.00104.0001,2390.00%
2020/09/2500.002105.25105.00-21,934-0.10%
2020/09/151125.0000.00123.0012,5950.04%
2020/09/1100.001112.00108.00-12,652-0.04%
2020/09/071123.501125.00123.0002,7070.00%
2020/09/041126.0000.00126.0012,7540.04%
2020/08/242130.002130.50131.0003,0240.00%
2020/08/202134.757132.93129.00-53,045-0.16%
2020/08/192146.502149.25143.0003,0060.00%
2020/08/183148.5000.00146.5032,9900.10%
2020/08/172149.254149.25149.50-22,983-0.07%
2020/08/143145.501146.00145.0022,9970.07%
2020/08/133146.672147.00146.5013,0080.03%
2020/08/1200.003143.33142.50-33,030-0.10%
2020/08/1111150.735151.80147.5063,0240.20%
2020/08/1000.001149.00146.50-12,922-0.03%
2020/08/061144.001146.50143.0002,8950.00%
2020/08/051147.004141.25145.50-32,892-0.10%
2020/07/3100.001136.00139.50-12,892-0.03%
2020/07/291135.002133.50135.00-12,987-0.03%
2020/07/273137.6700.00133.0033,0470.10%
2020/07/241143.501145.00138.0003,0700.00%
2020/07/201135.501137.50142.5003,4230.00%
2020/07/171144.001143.00139.0003,4400.00%
2020/07/1500.002149.75145.50-23,440-0.06%
2020/07/143147.831148.50145.0023,4340.06%
2020/07/131154.001153.50152.5003,4370.00%
2020/07/101155.0000.00155.0013,4690.03%
2020/07/092166.752160.25160.0003,4270.00%
2020/07/0814165.2913168.00167.0013,3940.03%
2020/07/071165.0000.00159.0013,2600.03%
2020/07/0614161.9322163.14162.50-83,182-0.25%
2020/07/037154.935.1158.06161.001.93,0730.06%
2020/07/024149.381149.00148.0032,8250.11%
2020/07/0111149.7311150.27147.0002,7840.00%
2020/06/303147.834147.63145.50-12,660-0.04%
2020/06/291140.5000.00141.5012,5420.04%
2020/06/2400.002137.50143.00-22,518-0.08%
2020/06/2300.001139.00136.50-12,486-0.04%
2020/06/223145.1700.00141.5032,4710.12%
2020/06/1914142.3610138.25143.5042,4140.17%
2020/06/181136.004138.50136.50-32,327-0.13%
2020/06/176140.506136.50138.0002,3100.00%
2020/06/1600.002134.00135.00-22,279-0.09%
2020/06/155133.009134.56131.00-42,269-0.18%
2020/06/1211131.5011131.95133.0002,2790.00%
2020/06/114140.004143.00133.5002,2900.00%
2020/06/1018144.4418144.17142.5002,2550.00%
2020/06/091144.001142.00143.5002,1440.00%
2020/06/0800.003131.83133.00-32,065-0.15%
2020/06/014134.5000.00135.0042,0080.20%
2020/05/291129.5000.00133.5011,9940.05%
2020/05/270.3129.001134.00129.50-0.71,967-0.03%
2020/05/260.5137.503138.00136.50-2.51,934-0.13%
2020/05/223144.333143.67140.0001,9270.00%
2020/05/218146.813148.00143.0051,9140.26%
2020/05/1500.003141.00141.00-31,798-0.17%
2020/05/142144.002144.25140.5001,7860.00%
2020/05/112146.754146.25145.00-21,780-0.11%
2020/05/071149.502148.00148.00-11,777-0.06%
2020/05/067157.145154.20147.0021,7880.11%
2020/05/0500.000.1152.00152.00-0.11,7350.00%
2020/05/046146.583150.50148.5031,7630.17%
2020/04/301149.0000.00146.5011,7420.06%
2020/04/291151.0000.00149.5011,7260.06%
2020/04/282149.251147.50147.5011,7100.06%
2020/04/2700.001139.00143.00-11,628-0.06%
2020/04/244131.501132.00134.0031,5370.20%
2020/04/231124.503126.67125.00-21,440-0.14%
2020/04/211115.0000.00110.5011,2970.08%
2020/04/2000.001113.00116.00-11,296-0.08%
2020/04/161115.0000.00115.5011,2700.08%
2020/04/152112.0000.00113.0021,2340.16%
2020/04/132104.502103.00100.0001,1660.00%
2020/04/09199.0000.0096.1011,0950.09%
2020/03/25178.2000.0078.5011,2720.08%
2020/03/18179.0000.0075.9011,3140.08%
2020/03/1700.00484.3084.30-41,321-0.30%
2020/03/1600.00697.0093.60-61,313-0.46%
2020/03/111132.502125.00126.00-11,489-0.07%
2020/03/101120.0000.00129.5011,4960.07%
2020/02/261135.0000.00136.0011,5690.06%
2020/02/131148.0000.00144.5011,7560.06%
2020/02/121144.507144.21142.00-61,733-0.35%
2020/02/115138.6000.00138.5051,7010.29%
2020/02/079141.009142.56134.5001,6720.00%
2020/02/065140.5000.00139.5051,6410.30%
2020/02/051138.001129.50136.0001,6160.00%
2020/01/315142.005134.90134.0001,5040.00%
2020/01/161166.5000.00165.5011,5020.07%
2020/01/0800.001158.50157.00-11,435-0.07%
2020/01/074160.004161.50161.5001,4380.00%
2020/01/061165.0000.00165.5011,4660.07%
2020/01/031170.0000.00171.5011,5360.07%
2020/01/021172.501175.50176.0001,5590.00%
2019/12/301173.0000.00170.0011,6520.06%
2019/12/271174.501177.00173.0001,6490.00%
2019/12/2632180.1632174.13173.5001,6150.00%
2019/12/2523174.7823177.52176.0001,5400.00%
2019/12/2420170.1320171.80173.0001,5030.00%
2019/12/162167.752165.50169.0001,4970.00%
2019/12/121171.001172.00172.0001,4700.00%
2019/12/116167.507167.64166.00-11,444-0.07%
2019/12/103173.674172.38173.00-11,422-0.07%
2019/12/0917174.8815175.60172.0021,3830.14%
2019/12/068160.317161.86169.0011,3060.08%
2019/12/052155.252154.50154.0001,2290.00%
2019/12/043156.334155.50153.00-11,246-0.08%
2019/11/292152.501152.00148.0011,2150.08%
2019/11/2100.0014147.18147.50-141,215-1.15%
2019/11/204144.504149.00144.5001,2210.00%
2019/11/1900.003149.00147.00-31,241-0.24%
2019/11/1814150.5041152.68145.50-271,346-2.01%
2019/11/1512151.1300.00150.50121,3140.91%
2019/11/1433143.6716145.00151.00171,2991.31%
2019/11/134137.503139.50137.5011,2150.08%
2019/11/118134.508135.06134.0001,2400.00%
2019/10/291136.0000.00135.5011,3830.07%
2019/10/1800.001133.50133.50-11,421-0.07%
2019/10/151138.5000.00137.0011,4650.07%
2019/10/1413146.151.1147.54140.5011.91,4940.80%
2019/10/0900.002140.50144.00-21,459-0.14%
2019/10/082137.0000.00135.5021,4000.14%
2019/10/071134.003135.00134.50-21,387-0.14%
2019/10/042137.252137.50140.5001,3850.00%
2019/10/0300.001129.00128.00-11,330-0.08%
2019/09/2500.002132.75129.00-21,425-0.14%
2019/09/2400.003125.50126.50-31,390-0.22%
2019/09/231125.5000.00123.5011,3730.07%
2019/09/2000.001123.00125.00-11,363-0.07%
2019/09/171120.0000.00121.0011,3220.08%
2019/09/113122.1700.00122.0031,3150.23%
2019/09/092117.001121.00119.5011,2960.08%
2019/09/062125.2500.00119.5021,2850.16%
2019/09/0500.006134.00132.00-61,251-0.48%
2019/09/040.1136.5000.00136.500.11,2340.01%
2019/09/031134.0000.00134.5011,2310.08%
2019/08/295132.8000.00133.0051,2120.41%
2019/08/2600.001133.00133.00-11,170-0.09%
2019/08/221134.0000.00140.5011,1520.09%
2019/08/213133.1713137.88141.00-101,121-0.89%
2019/08/2000.002127.75129.00-21,003-0.20%
2019/08/1900.006116.33117.50-6955-0.63%
2019/08/152109.5000.00110.0029150.22%
2019/08/1210115.052117.00114.5088890.90%
2019/08/088115.254116.63119.0048550.47%
2019/08/074112.632116.00111.5028250.24%
2019/08/0600.001100.00107.50-1791-0.13%
2019/08/052103.5000.00103.0027800.26%
2019/08/0100.003110.50114.00-3777-0.39%
2019/07/2600.001112.50110.50-1738-0.14%
2019/07/231108.0000.00107.5017470.13%
2019/07/1700.003102.50107.00-3707-0.42%
2019/07/161111.001108.00105.5006980.00%
2019/07/1200.001101.00102.00-1667-0.15%
2019/07/10598.62399.4799.5026480.31%
2019/07/0900.00594.0295.30-5615-0.81%
2019/07/0800.00394.0094.10-3609-0.49%
2019/07/05391.10190.0090.6025900.34%
2019/07/04188.20290.0589.70-1582-0.17%
2019/07/03185.2000.0085.5015560.18%
2019/07/02386.73687.0385.00-3574-0.52%
2019/06/24177.5000.0077.5016880.15%
2019/06/1900.00278.0078.00-2714-0.28%
2019/06/17176.8000.0076.7017390.14%
2019/05/2300.00264.5566.60-21,099-0.18%
2019/05/2100.00166.5068.20-11,214-0.08%
2019/05/20164.4000.0064.2011,2190.08%
2019/05/17166.6000.0066.6011,2480.08%
2019/05/1400.00367.4072.00-31,312-0.23%
2019/05/1300.00172.0069.40-11,384-0.07%
2019/05/09172.6000.0071.1011,4040.07%
2019/04/30174.8000.0078.1011,6160.06%
2019/04/24180.20182.6080.6001,7490.00%
2019/04/23282.85284.3082.3001,7670.00%
2019/04/18483.2000.0083.1041,9350.21%
2019/04/17385.1000.0084.4032,1040.14%
2019/04/16587.7000.0086.7052,2160.23%
2019/04/03189.40289.3587.10-12,618-0.04%
2019/03/29181.20182.5081.3002,8440.00%
2019/03/27283.35283.8582.1002,9440.00%
2019/03/25478.85478.2579.3003,0360.00%
2019/03/22179.0000.0078.3013,0750.03%
2019/03/20183.00183.6081.6003,2120.00%
2019/03/19182.5000.0082.7013,2310.03%
2019/03/1800.00479.5380.50-43,222-0.12%
2019/03/13776.80777.1978.0003,2650.00%
2019/03/08675.27674.8576.9003,2610.00%
2019/03/07779.89681.0574.0013,2440.03%
2019/03/06380.80282.4080.2013,2200.03%
2019/03/05282.25283.0080.8003,2000.00%
2019/03/04185.10184.5084.3003,1720.00%
2019/02/27786.17686.8386.5013,1570.03%
2019/02/26489.13288.0086.0023,1420.06%
2019/02/25193.10192.0093.5003,1060.00%
2019/02/21487.781187.9986.40-72,993-0.23%
2019/02/20385.50284.2084.9012,9340.03%
2019/02/18982.40380.1081.0062,8550.21%
2019/02/1400.00486.7384.50-42,792-0.14%
2019/02/131088.47890.0886.5022,7740.07%
2019/02/12884.89986.2188.00-12,730-0.04%
2019/02/11482.70483.4083.5002,6510.00%
2019/01/29483.7000.0083.5042,6130.15%
2019/01/28284.00684.7283.60-42,586-0.15%
2019/01/251081.92982.3981.8012,5370.04%
2019/01/22181.50182.0081.3002,4430.00%
2019/01/17281.40278.7577.5002,3110.00%
2019/01/16781.63781.5180.0002,2530.00%
2019/01/15684.27385.2784.2032,1840.14%
2019/01/14785.40985.9885.30-22,138-0.09%
2019/01/1100.002.283.5487.00-2.22,097-0.11%
2019/01/1000.00186.4085.10-12,006-0.05%
2019/01/091087.14584.1085.1051,9370.26%
2019/01/08282.801381.2187.60-111,756-0.63%
2019/01/07677.77679.4079.7001,6290.00%
2019/01/0400.00173.0077.80-11,579-0.06%
2019/01/031375.151176.3175.0021,5270.13%
2019/01/021574.831075.0278.0051,4590.34%
2018/12/28871.91371.6073.0051,3940.36%
2018/12/271875.381975.1476.50-11,307-0.08%
2018/12/26276.55377.5772.60-11,201-0.08%
2018/12/25982.83681.3780.6031,1030.27%
2018/12/24178.60178.3082.5009230.00%
2018/12/201270.781370.6270.60-1729-0.14%
2018/12/19869.78866.8368.3006440.00%
2018/12/18372.30372.8370.9005760.00%
2018/12/13164.50166.5066.5003570.00%
2018/12/12257.60257.2560.5002870.00%
2018/12/11456.38357.3056.7012570.39%
2018/11/30149.0000.0048.3511110.90%
2018/08/241951.541951.3551.9003000.00%
2018/06/13259.50260.5060.5004560.00%
2018/06/0500.00159.0057.20-1466-0.21%
2018/05/2900.00254.6054.40-2527-0.38%
2018/05/2400.00156.0056.00-1540-0.18%
2018/05/22156.0000.0055.7015190.19%
2018/05/18155.5000.0053.6015180.19%
2018/03/3100.00172.7072.20-1658-0.15%
2018/03/30172.2000.0071.4016840.15%
2018/03/2900.00174.0072.10-1679-0.15%
2018/03/26168.2000.0068.5016620.15%
2018/03/22172.60171.2070.0006570.00%
2018/03/19175.20174.7075.3006430.00%
2018/03/16372.10272.3573.8015860.17%
2018/03/1400.00666.4066.60-6559-1.07%
2018/03/0100.00265.0066.60-2562-0.36%
2018/02/12263.0000.0060.2025650.35%
2018/01/0400.00192.0090.20-1826-0.12%
2018/01/03291.70392.8090.10-1851-0.12%
9月14日熱門股:統新、聯鈞、威盛、勤誠分析Anue鉅亨-2023/09/14
統新財報/5G基礎建設放緩、認存貨損失 上半年每股虧1.89元UDN聯合新聞網-2023/08/10
統新 相關文章