光聖 (6442)-臺銀-新竹券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
805張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	130.50	130.50	-1	3,958	-0.03%
2024/04/15	1	137.00	2	137.50	136.50	-1	3,937	-0.03%
2024/04/12	2	141.50	4	142.75	143.00	-2	3,919	-0.05%
2024/04/11	3	139.33	0	0.00	135.50	3	3,866	0.08%
2024/04/10	16	142.03	15	144.13	140.50	1	3,824	0.03%
2024/04/09	2	144.50	2	146.00	141.00	0	3,738	0.00%
2024/04/08	1	139.50	1	142.00	142.50	0	3,643	0.00%
2024/04/03	1	137.00	0	0.00	136.00	1	3,565	0.03%
2024/04/01	6	136.50	5	139.00	138.00	1	3,487	0.03%
2024/03/28	0	0.00	1	136.00	138.00	-1	3,332	-0.03%
2024/03/27	0	0.00	1	128.50	129.00	-1	3,251	-0.03%
2024/03/26	2	137.50	1	139.00	132.00	1	3,218	0.03%
2024/03/22	3	132.00	1	129.00	129.50	2	2,992	0.07%
2024/03/14	0.2	120.00	0	0.00	120.00	0.2	2,638	0.01%
2024/03/12	0	0.00	0.1	142.50	140.00	-0.1	2,611	0.00%
2024/03/11	0	0.00	2.1	126.72	134.00	-2.1	2,599	-0.08%
2024/03/08	0.9	132.00	3	138.50	132.00	-2.1	2,590	-0.08%
2024/03/06	0	0.00	1.4	150.74	155.00	-1.4	2,553	-0.06%
2024/03/05	2	149.00	0	0.00	147.50	2	2,547	0.08%
2024/03/01	1	147.00	0	0.00	150.00	1	2,567	0.04%
2024/02/23	3.2	153.94	2	151.75	145.50	1.2	2,602	0.05%
2024/02/22	1	146.50	2	151.00	151.00	-1	2,370	-0.04%
2024/02/21	6	133.92	6	134.08	137.50	0	2,299	0.00%
2024/02/20	1	123.00	0	0.00	125.00	1	2,143	0.05%
2024/02/19	0	0.00	7	118.14	123.00	-7	1,983	-0.35%
2024/02/16	4	109.88	5	112.00	112.00	-1	1,839	-0.05%
2024/02/15	1	100.50	13.1	100.99	102.00	-12.1	1,760	-0.68%
2024/02/05	1	94.70	1	93.00	92.90	0	1,680	0.00%
2024/02/02	6	98.63	6	94.75	93.00	0	1,623	0.00%
2024/02/01	2	92.50	1	92.00	93.30	1	1,494	0.07%
2024/01/31	5	87.36	11	87.75	91.40	-6	1,307	-0.46%
2024/01/30	7	82.50	16	82.46	83.10	-9	1,191	-0.76%
2024/01/29	1	80.40	9	81.50	82.00	-8	1,094	-0.73%
2024/01/26	10	74.98	1	75.50	74.60	9	1,037	0.87%
2024/01/23	0	0.00	1	72.90	72.90	-1	1,223	-0.08%
2024/01/22	2	71.00	0	0.00	70.90	2	1,291	0.15%
2024/01/18	1	71.20	2	71.50	71.00	-1	1,919	-0.05%
2024/01/17	1	70.80	1	70.80	70.50	0	1,991	0.00%
2024/01/12	1	69.60	1	70.30	69.00	0	2,098	0.00%
2024/01/11	0	0.00	2	67.35	68.20	-2	2,144	-0.09%
2024/01/09	1	67.20	0	0.00	67.20	1	2,291	0.04%
2023/12/26	1	65.40	1	65.40	65.60	0	2,712	0.00%
2023/12/21	0	64.50	0	0.00	64.10	0	3,152	0.00%
2023/12/15	0	0.00	1	66.30	66.40	-1	3,346	-0.03%
2023/12/11	0	0.00	1	68.10	67.50	-1	3,554	-0.03%
2023/12/08	2	67.05	0	0.00	66.60	2	3,535	0.06%
2023/12/06	0	0.00	2	71.40	71.40	-2	3,505	-0.06%
2023/11/29	1	74.40	0	0.00	73.60	1	3,483	0.03%
2023/11/24	0	0.00	3	72.70	72.00	-3	3,438	-0.09%
2023/11/22	3	76.33	1	76.60	76.00	2	3,412	0.06%
2023/11/21	1	74.30	18	77.63	76.30	-17	3,354	-0.51%
2023/11/20	1	72.10	0	0.00	71.70	1	3,262	0.03%
2023/11/14	1	70.90	1	71.20	71.20	0	3,246	0.00%
2023/11/13	0	0.00	5	69.40	70.40	-5	3,238	-0.15%
2023/11/09	0	0.00	1	72.30	70.80	-1	3,222	-0.03%
2023/11/08	1	75.70	1	74.20	74.10	0	3,184	0.00%
2023/11/07	0	0.00	2	75.50	75.00	-2	3,169	-0.06%
2023/11/06	0	0.00	3	76.07	76.30	-3	3,161	-0.09%
2023/11/03	5	76.10	0	0.00	74.70	5	3,138	0.16%
2023/11/02	18	76.42	3	76.00	76.10	15	3,119	0.48%
2023/11/01	8	75.80	5	75.72	76.00	3	3,064	0.10%
2023/10/31	4	76.33	7	72.87	72.90	-3	2,979	-0.10%
2023/10/30	7	77.57	7	78.20	76.70	0	2,903	0.00%
2023/10/27	29	85.00	12	83.13	80.30	17	2,809	0.61%
2023/10/26	9	81.74	11	83.72	86.20	-2	2,341	-0.09%
2023/10/25	6	77.43	11	78.03	78.40	-5	2,187	-0.23%
2023/10/24	4	74.40	18	74.51	78.40	-14	2,103	-0.67%
2023/10/23	5	73.04	4	72.25	71.30	1	2,030	0.05%
2023/10/20	5	75.36	2	76.75	74.40	3	2,009	0.15%
2023/10/19	3	74.77	2	75.40	76.00	1	1,972	0.05%
2023/10/18	3	75.10	7	76.13	74.60	-4	1,913	-0.21%
2023/10/17	8	76.89	3	73.50	73.80	5	1,924	0.26%
2023/10/16	3	75.93	7	76.10	77.00	-4	1,886	-0.21%
2023/10/13	4	75.48	7	73.79	74.30	-3	1,908	-0.16%
2023/10/12	2	70.95	0	0.00	69.80	2	1,833	0.11%
2023/10/11	3	69.83	0	0.00	67.70	3	1,863	0.16%
2023/10/06	1	76.30	1	75.97	74.50	0	1,845	0.00%
2023/10/05	2	77.50	2	78.30	76.80	0	1,829	0.00%
2023/10/04	2	76.40	4	77.30	78.50	-2	1,782	-0.11%
2023/10/03	5	78.78	7	78.67	78.50	-2	1,743	-0.11%
2023/10/02	1	75.00	1	76.40	73.80	0	1,639	0.00%
2023/09/28	15	77.93	6	77.25	76.10	9	1,599	0.56%
2023/09/27	11	76.96	8	81.38	75.50	3	1,521	0.20%
2023/09/26	6	76.83	1	77.50	80.00	5	1,265	0.40%
2023/09/25	4	75.75	0	0.00	72.80	4	1,158	0.35%
2023/09/22	0	0.00	2	72.00	72.10	-2	1,048	-0.19%
2023/09/20	0	0.00	1	67.90	67.90	-1	990	-0.10%
2023/09/19	1	69.00	0	0.00	66.50	1	957	0.10%
2023/09/18	2	71.00	3	71.80	68.50	-1	929	-0.11%
2023/09/15	2	66.60	3	68.03	67.80	-1	848	-0.12%
2023/09/08	1	58.00	0	0.00	57.90	1	723	0.14%
2023/09/06	1	58.10	0	0.00	58.90	1	722	0.14%
2023/09/01	1	59.50	0	0.00	59.70	1	706	0.14%
2023/08/22	1	63.30	0	0.00	63.00	1	687	0.15%
2023/08/18	1	66.00	1	65.00	64.20	0	677	0.00%
2023/08/02	0	0.00	1	66.60	66.80	-1	599	-0.17%
2023/07/31	1	79.10	1	76.30	74.10	0	599	0.00%
2023/07/28	1	71.90	0	0.00	76.40	1	596	0.17%
2023/07/26	0	0.00	2	72.40	70.00	-2	586	-0.34%
2023/07/25	0	0.00	1	73.10	72.80	-1	581	-0.17%
2023/07/24	0	0.00	2	74.00	75.00	-2	577	-0.35%
2023/07/21	2	73.30	0	0.00	75.10	2	569	0.35%
2023/07/20	12	78.96	9	80.19	74.10	3	561	0.53%
2023/07/19	2	77.10	0	0.00	76.90	2	488	0.41%
2023/07/14	12	62.90	12	64.10	64.20	0	302	0.00%
2023/07/12	0	0.00	1	53.00	53.10	-1	233	-0.43%
2023/06/21	0	0.00	0	50.60	50.90	0	271	0.00%
2023/06/13	0	52.00	1	51.50	52.70	-1	349	-0.28%
2023/06/09	1	52.00	0	51.80	51.70	1	352	0.28%
2023/06/08	0	51.20	0	0.00	50.80	0	355	0.00%
2023/05/16	0	0.00	1	48.65	48.55	-1	424	-0.24%
2023/05/15	1	47.10	0	0.00	46.75	1	421	0.24%
2023/05/12	1	47.75	1	46.70	47.75	0	424	0.00%
2023/04/24	1	51.80	0	0.00	51.40	1	417	0.24%
2023/04/21	0	0.00	0	52.40	51.20	0	418	-0.01%
2023/04/19	0	0.00	2	56.00	55.20	-2	419	-0.48%
2023/04/14	0	54.60	0	0.00	53.50	0	407	0.00%
2023/03/20	0	0.00	1	52.00	52.00	-1	354	-0.28%
2022/12/20	0	0.00	1	48.45	48.00	-1	993	-0.10%
2022/12/13	0	0.00	1	51.10	51.10	-1	1,059	-0.09%
2022/12/01	1	52.60	1	53.40	53.00	0	1,163	0.00%
2022/11/30	7	52.69	6	53.08	51.90	1	1,146	0.09%
2022/11/01	0	0.00	1	40.05	40.45	-1	2,940	-0.03%
2022/10/31	1	39.95	0	0.00	39.20	1	3,169	0.03%
2022/10/19	0	0.00	3	42.05	40.85	-3	4,079	-0.07%
2022/10/05	0	0.00	1	47.40	47.30	-1	4,113	-0.02%
2022/09/29	0	0.00	1	48.05	46.75	-1	4,126	-0.02%
2022/09/27	1	48.00	5	48.64	48.70	-4	4,101	-0.10%
2022/09/23	2	51.30	2	50.15	50.00	0	4,079	0.00%
2022/09/22	2	51.55	3	51.93	52.20	-1	4,061	-0.02%
2022/09/21	1	54.00	0	0.00	52.80	1	4,036	0.02%
2022/09/20	0	0.00	2	55.60	55.00	-2	4,015	-0.05%
2022/09/16	4	55.93	2	55.75	56.20	2	3,967	0.05%
2022/09/14	1	54.80	1	55.10	55.80	0	3,909	0.00%
2022/09/12	3	55.37	2	56.70	56.40	1	3,880	0.03%
2022/09/07	2	56.90	1	57.50	56.90	1	3,803	0.03%
2022/09/06	2	58.65	2	59.65	57.60	0	3,786	0.00%
2022/09/05	1	62.00	2	60.80	60.70	-1	3,744	-0.03%
2022/09/02	2	62.70	4	62.40	61.40	-2	3,683	-0.05%
2022/08/31	1	64.70	2	64.50	64.50	-1	3,608	-0.03%
2022/08/30	2	65.10	0	0.00	65.30	2	3,574	0.06%
2022/08/29	9	64.29	1	64.10	64.10	8	3,525	0.23%
2022/08/26	6	68.02	5	69.08	66.60	1	3,459	0.03%
2022/08/25	8	65.01	10	64.95	67.30	-2	3,184	-0.06%
2022/08/22	2	60.45	10	60.19	59.80	-8	2,916	-0.27%
2022/08/19	10	65.54	1	62.40	62.40	9	2,856	0.32%
2022/08/18	1	62.60	0	0.00	62.80	1	2,611	0.04%
2022/08/17	2	59.40	3	61.00	62.80	-1	2,537	-0.04%
2022/08/16	1	61.80	20	61.70	60.70	-19	2,451	-0.78%
2022/08/15	5	61.60	6	61.25	61.20	-1	2,396	-0.04%
2022/08/12	0	0.00	10	60.50	62.00	-10	2,349	-0.43%
2022/08/11	31	63.79	29	61.40	61.20	2	2,289	0.09%
2022/08/10	6	61.50	5.2	60.34	60.30	0.8	2,142	0.04%
2022/08/09	2	59.95	5	59.80	59.80	-3	2,020	-0.15%
2022/08/08	10.2	64.98	11.1	64.77	64.00	-0.9	1,877	-0.05%
2022/08/05	3	59.07	3	61.27	61.80	0	1,416	0.00%
2022/08/04	8.1	59.25	8	57.99	56.20	0.1	1,179	0.01%
2022/08/03	1	56.00	0	0.00	56.80	1	917	0.11%
2022/08/02	31	59.25	7	57.94	59.30	24	848	2.83%
2022/08/01	4	57.43	2	58.70	59.00	2	745	0.27%
2022/07/29	2	53.25	5.2	54.49	54.80	-3.2	556	-0.57%
2022/07/28	1	49.70	4	48.76	49.85	-3	419	-0.72%
2022/07/27	0	0.00	1	49.00	45.35	-1	344	-0.29%
2022/07/25	0	0.00	68	44.05	46.95	-68	225	-30.20%
2022/07/20	6	45.59	0	0.00	45.70	6	177	3.38%
2022/07/12	5	45.12	0	0.00	41.15	5	120	4.14%
2022/05/20	1	38.70	0	0.00	39.00	1	74	1.34%
2022/05/19	2	38.55	0	0.00	40.25	2	74	2.70%
2022/05/17	6	37.00	0	0.00	38.80	6	68	8.72%
2022/05/13	5	36.42	0	0.00	36.70	5	66	7.52%
2022/05/12	3	35.98	0	0.00	35.95	3	65	4.56%
2022/05/06	4	36.86	0	0.00	36.80	4	61	6.54%
2022/05/04	2	37.25	0	0.00	37.25	2	61	3.27%
2022/04/13	0	0.00	2	37.50	40.70	-2	27	-7.28%
2022/04/12	0	0.00	3	37.12	37.00	-3	16	-17.73%
2022/02/16	5	34.78	0	0.00	35.00	5	20	24.04%
2021/08/30	0	0.00	1	37.00	37.05	-1	30	-3.26%
2021/08/27	1	35.55	0	0.00	35.55	1	26	3.72%
2021/08/16	33	34.34	32	34.35	34.00	1	27	3.65%
2021/08/11	1	34.35	1	34.35	34.15	0	30	0.00%
2021/08/03	1	34.30	1	34.30	34.15	0	34	0.00%
2021/08/02	8	34.33	6	34.40	34.15	2	34	5.88%
2021/07/16	6	34.90	6	34.90	34.35	0	38	0.00%
2021/07/14	7	35.30	7	35.30	35.00	0	39	0.00%
2021/07/12	1	34.85	1	34.85	34.80	0	38	0.00%
2021/06/29	0	0.00	1	34.60	34.70	-1	49	-2.02%
2021/06/23	7	33.49	0	0.00	33.50	7	47	14.76%
2021/04/09	5	32.55	0	0.00	32.60	5	24	20.65%
2020/07/06	1	40.00	0	0.00	40.55	1	24	4.12%
2020/04/21	0	0.00	4	33.50	33.75	-4	80	-4.98%
2020/03/30	4	31.93	0	0.00	31.95	4	84	4.75%
2020/02/13	32	37.40	0	0.00	37.30	32	41	77.14%
2020/02/10	1	37.35	0	0.00	37.40	1	35	2.79%
2020/01/31	1	36.70	0	0.00	36.70	1	28	3.52%
2020/01/30	6	37.70	0	0.00	36.90	6	28	20.77%
2020/01/20	2	37.93	0	0.00	38.20	2	28	6.93%
2020/01/16	1	37.50	0	0.00	37.85	1	29	3.43%
2020/01/15	3	37.83	0	0.00	38.10	3	28	10.42%
2020/01/14	6	37.80	0	0.00	37.85	6	28	21.04%
2020/01/13	1	37.35	0	0.00	37.25	1	28	3.57%
2020/01/09	1	37.25	0	0.00	37.20	1	28	3.54%
2019/11/05	0	0.00	0.1	38.60	38.65	-0.1	27	-0.36%
2019/09/02	0	0.00	1	37.50	37.50	-1	31	-3.15%
2019/08/28	0	0.00	1	37.30	37.20	-1	31	-3.19%
2019/07/03	1	38.80	0	0.00	38.95	1	83	1.20%
2019/07/01	0	0.00	1	38.65	38.65	-1	86	-1.16%
2019/06/21	2	38.33	0	0.00	38.45	2	116	1.71%
2019/05/28	0	0.00	2	37.08	37.20	-2	257	-0.78%
2019/05/27	0	0.00	1	36.90	36.90	-1	269	-0.37%
2019/05/22	0	0.00	1	38.05	38.10	-1	299	-0.33%
2019/04/18	2	41.73	2	42.05	41.40	0	301	0.00%
2019/04/17	1	42.05	0	0.00	42.15	1	303	0.33%
2019/04/16	1	44.00	1	44.00	42.35	0	307	0.00%
2019/04/02	2	41.88	0	0.00	41.95	2	278	0.72%
2019/03/28	2	43.78	4	44.34	43.50	-2	269	-0.74%
2019/03/27	0	0.00	1	44.10	43.70	-1	259	-0.39%
2019/03/22	3	43.18	0	0.00	42.35	3	250	1.20%
2019/03/18	1	43.70	1	44.35	43.60	0	229	0.00%
2019/03/15	1	43.95	2	43.60	43.70	-1	224	-0.45%
2019/03/13	2	44.05	2	44.43	42.00	0	210	0.00%
2019/02/27	0	0.00	10	42.40	43.00	-10	145	-6.85%
2019/02/25	12	42.35	0	0.00	43.40	12	136	8.82%
2018/06/05	0	0.00	1	37.05	36.85	-1	63	-1.56%
2018/06/04	1	36.60	0	0.00	36.80	1	62	1.60%