益得 (6461)-臺銀-新竹券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.10
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	27.20	27.10	-2	168	-1.18%
2024/04/29	4	27.46	0	0.00	27.65	4	170	2.35%
2024/04/22	0	0.00	2	26.65	27.00	-2	174	-1.15%
2024/03/27	0	0.00	2	28.30	27.95	-2	306	-0.65%
2024/03/25	0	0.00	0.2	28.00	28.45	-0.2	359	-0.05%
2024/03/22	0	0.00	0	28.50	28.05	0	363	-0.01%
2024/03/14	0	0.00	4	28.00	28.25	-4	382	-1.05%
2024/03/04	0	30.00	0	0.00	29.80	0	423	0.00%
2024/03/01	3	30.58	0	0.00	30.50	3	425	0.70%
2024/02/29	0	30.20	0	0.00	30.25	0	438	0.00%
2024/01/18	2	28.30	2	27.78	28.30	0	534	0.00%
2024/01/16	1	28.25	0	0.00	28.20	1	532	0.19%
2023/12/26	0.2	31.30	0	0.00	31.25	0.2	506	0.04%
2023/12/25	0	0.00	6	30.66	30.80	-6	496	-1.21%
2023/12/22	6	32.80	0	0.00	31.95	6	471	1.27%
2023/12/21	2	31.10	0	0.00	31.20	2	412	0.48%
2023/12/20	0	0.00	8	28.58	28.40	-8	365	-2.19%
2023/12/12	0	0.00	1	28.35	28.00	-1	369	-0.27%
2023/12/01	2	27.55	0	0.00	27.65	2	320	0.62%
2023/11/28	0	0.00	1	28.00	27.70	-1	311	-0.32%
2023/11/23	0	0.00	1	27.10	27.40	-1	274	-0.36%
2023/11/06	2	24.80	1	25.00	24.90	1	224	0.45%
2023/10/20	2	24.60	0	0.00	25.00	2	179	1.12%
2023/09/20	7	29.11	0	0.00	29.10	7	209	3.34%
2023/09/18	0	0.00	5	30.31	30.35	-5	207	-2.41%
2023/09/08	0	0.00	1	28.70	29.10	-1	220	-0.45%
2023/08/28	1	28.00	0	0.00	28.10	1	292	0.34%
2023/08/22	0	0.00	1	28.40	28.00	-1	373	-0.27%
2023/08/18	2	28.20	0	0.00	29.00	2	386	0.52%
2023/07/24	2	30.30	0	0.00	30.35	2	544	0.37%
2023/06/30	2	34.78	0	0.00	34.20	2	1,143	0.17%
2023/06/15	1	33.70	0	0.00	33.75	1	1,133	0.09%
2023/06/13	2	34.00	0	0.00	34.00	2	1,131	0.18%
2023/05/23	0	0.00	4	36.11	36.20	-4	1,026	-0.39%
2023/05/18	4	33.25	0	0.00	33.25	4	998	0.40%
2023/05/15	0	0.00	1	34.05	33.20	-1	998	-0.10%
2023/05/05	0	0.00	1	35.15	35.15	-1	999	-0.10%
2023/05/04	0	0.00	28	35.07	35.60	-28	998	-2.80%
2023/05/03	0	0.00	1	35.80	35.70	-1	992	-0.10%
2023/05/02	2	36.58	0	0.00	36.25	2	986	0.20%
2023/04/26	3	36.50	0	0.00	36.50	3	931	0.32%
2023/04/25	27	38.34	1	38.35	38.35	26	878	2.96%
2023/04/17	0	0.00	3	35.17	35.10	-3	727	-0.41%
2023/04/14	1	36.50	0	0.00	36.10	1	715	0.14%
2023/04/13	0	0.00	2	36.05	36.10	-2	700	-0.29%
2023/04/12	3	37.22	0	0.00	36.70	3	682	0.44%
2023/04/11	1	36.50	1	34.25	37.00	0	630	0.00%
2023/04/10	1	36.45	7	36.06	35.20	-6	591	-1.01%
2023/04/07	7	34.61	6	35.43	35.65	1	536	0.19%
2023/03/06	0	0.00	6	31.13	31.40	-6	1,245	-0.48%
2023/03/03	5	30.74	0	0.00	31.25	5	1,258	0.40%
2023/03/02	4	30.31	0	0.00	30.25	4	1,268	0.32%
2023/02/06	1	32.20	0	0.00	32.35	1	2,123	0.05%
2023/01/10	0	0.00	0.5	32.00	31.35	-0.5	2,461	-0.02%
2023/01/09	1	32.80	0	0.00	32.60	1	2,495	0.04%
2023/01/05	3	33.08	0	0.00	32.90	3	2,635	0.11%
2022/12/27	1	34.85	0	0.00	34.70	1	3,140	0.03%
2022/12/23	0	0.00	1	36.80	36.40	-1	3,410	-0.03%
2022/12/22	1	35.30	6	35.97	36.00	-5	3,692	-0.14%
2022/12/19	0.5	38.90	0	36.80	39.00	0.5	4,492	0.01%
2022/12/16	0	0.00	2	36.30	36.60	-2	4,824	-0.04%
2022/12/15	4	34.08	1	34.45	33.85	3	5,707	0.05%
2022/12/14	0	0.00	6	37.09	35.20	-6	6,170	-0.10%
2022/12/13	2	36.25	1	34.55	36.30	1	6,161	0.02%
2022/12/09	1	34.50	3	35.12	34.10	-2	6,180	-0.03%
2022/12/08	6	36.64	20	36.17	36.20	-14	6,246	-0.22%
2022/12/07	2	32.75	7	34.56	34.90	-5	6,329	-0.08%
2022/12/06	3	32.03	0	0.00	31.75	3	6,277	0.05%
2022/12/05	2	32.10	0	0.00	32.15	2	6,356	0.03%
2022/12/02	2	31.40	0	0.00	31.35	2	6,421	0.03%
2022/11/30	2	30.53	0	0.00	30.70	2	6,626	0.03%
2022/11/28	0	0.00	1	29.95	30.85	-1	6,696	-0.01%
2022/11/25	0	31.55	0	0.00	30.45	0	6,723	0.00%
2022/11/24	1	32.60	0	0.00	31.60	1	6,761	0.01%
2022/11/21	0	0.00	1	33.50	32.60	-1	6,831	-0.01%
2022/11/18	1	33.25	0	0.00	33.10	1	6,848	0.01%
2022/11/17	0	0.00	1	32.20	32.15	-1	6,952	-0.01%
2022/11/15	1	30.50	0	0.00	30.75	1	7,115	0.01%
2022/11/14	1	31.70	5	31.45	31.30	-4	7,147	-0.06%
2022/11/11	7	32.68	0	0.00	31.70	7	7,368	0.10%
2022/11/08	1	31.00	0	0.00	30.10	1	7,833	0.01%
2022/11/03	3	30.52	1	30.55	30.40	2	7,941	0.03%
2022/11/02	0	0.00	1	31.00	30.60	-1	7,984	-0.01%
2022/11/01	1	29.45	0	0.00	29.45	1	8,005	0.01%
2022/10/28	2	29.18	0	0.00	27.85	2	8,143	0.02%
2022/10/21	3	29.55	0	0.00	29.40	3	9,874	0.03%
2022/10/20	0	0.00	2	31.03	30.90	-2	10,770	-0.02%
2022/10/18	3	32.80	2	32.30	32.30	1	12,157	0.01%
2022/10/17	0	0.00	10	32.10	33.45	-10	12,308	-0.08%
2022/10/13	17	32.96	21	33.13	32.65	-4	12,334	-0.03%
2022/10/12	4	35.68	4	35.93	35.30	0	12,416	0.00%
2022/10/11	10	35.80	17	35.95	35.50	-7	12,422	-0.06%
2022/10/07	3	39.98	3	40.20	38.55	0	12,414	0.00%
2022/10/06	2	39.83	2	40.10	39.80	0	12,486	0.00%
2022/10/05	21	40.19	6	40.18	39.10	15	12,634	0.12%
2022/10/04	10	40.85	10	40.72	40.35	0	12,707	0.00%
2022/10/03	9	41.14	10	40.94	39.95	-1	12,678	-0.01%
2022/09/30	10	39.40	11	39.75	39.85	-1	12,600	-0.01%
2022/09/29	16	41.43	30	41.53	40.05	-14	12,568	-0.11%
2022/09/28	4	40.94	7	41.24	39.15	-3	12,633	-0.02%
2022/09/27	3	37.37	3	39.25	41.40	0	12,331	0.00%
2022/09/26	3	38.67	3	38.58	37.65	0	12,223	0.00%
2022/09/23	6	43.07	3	40.05	39.55	3	12,305	0.02%
2022/09/22	93	44.80	95	45.00	43.05	-2	12,523	-0.02%
2022/09/21	11	40.55	10	41.47	42.50	1	11,921	0.01%
2022/09/20	0	0.00	3	38.53	38.65	-3	11,770	-0.03%
2022/09/19	2	35.45	2	34.85	35.15	0	11,861	0.00%
2022/09/16	6	37.90	0	0.00	36.95	6	12,014	0.05%
2022/09/15	4	38.48	7	38.49	38.20	-3	12,188	-0.02%
2022/09/14	68	38.53	69	38.75	38.50	-1	12,483	-0.01%
2022/09/13	5	37.16	3	37.18	36.80	2	12,710	0.02%
2022/09/12	13	37.00	7.1	37.27	37.30	5.9	13,042	0.05%
2022/09/08	4	37.48	7	38.38	38.35	-3	13,389	-0.02%
2022/09/07	10	37.47	3	37.82	37.00	7	13,455	0.05%
2022/09/06	12	39.74	1	39.60	39.30	11	13,370	0.08%
2022/09/05	1	42.80	0	0.00	42.80	1	13,340	0.01%
2022/09/01	6	41.20	0	0.00	40.90	6	13,409	0.04%
2022/08/31	0	0.00	1	41.65	41.90	-1	13,381	-0.01%
2022/08/30	4	40.65	1	40.95	40.90	3	13,339	0.02%
2022/08/29	0	0.00	1	39.90	40.70	-1	13,310	-0.01%
2022/08/25	0	0.00	1	41.20	40.20	-1	13,212	-0.01%
2022/08/24	3	40.65	0	0.00	41.60	3	13,125	0.02%
2022/08/23	6.1	40.70	0	0.00	40.70	6.1	12,930	0.05%
2022/08/18	2	34.75	10	36.15	37.40	-8	12,590	-0.06%
2022/08/17	81	34.36	81	34.76	34.00	0	12,344	0.00%
2022/08/16	17	33.32	24	32.80	33.55	-7	11,828	-0.06%
2022/08/15	3	30.72	0	0.00	30.50	3	11,612	0.03%
2022/08/12	5	30.32	1	30.00	30.15	4	11,576	0.03%
2022/08/11	2	30.70	0	0.00	30.40	2	11,511	0.02%
2022/08/09	5	31.96	0	0.00	31.05	5	11,386	0.04%
2022/08/08	9	30.97	13	31.65	32.20	-4	11,323	-0.04%
2022/08/05	2	31.25	1	31.35	31.25	1	11,255	0.01%
2022/08/04	3	31.32	4	30.53	30.65	-1	11,257	-0.01%
2022/08/03	5	33.37	4	33.26	32.80	1	11,225	0.01%
2022/08/02	20	34.11	23	34.81	33.45	-3	11,051	-0.03%
2022/08/01	1	33.15	0	0.00	33.00	1	10,553	0.01%
2022/07/29	2	33.40	2	33.05	33.25	0	10,465	0.00%
2022/07/28	5	35.25	2	34.18	33.70	3	10,138	0.03%
2022/07/27	11	35.20	19	35.30	34.15	-8	9,530	-0.08%
2022/07/26	78	33.89	65	34.53	33.95	13	8,685	0.15%
2022/07/25	3	30.95	8	30.16	32.15	-5	7,838	-0.06%
2022/07/22	1	27.05	2	27.50	29.25	-1	7,699	-0.01%
2022/07/21	5	26.79	4	26.53	26.60	1	7,604	0.01%
2022/07/20	1	27.15	4	27.23	27.25	-3	7,575	-0.04%
2022/07/19	0	0.00	5	28.17	28.05	-5	7,551	-0.07%
2022/07/14	2	27.83	0	0.00	27.65	2	7,547	0.03%
2022/07/13	4	27.06	39	27.55	28.35	-35	7,456	-0.47%
2022/07/12	17	26.57	0	0.00	26.90	17	7,258	0.23%
2022/07/11	8	26.56	43	27.59	26.60	-35	7,089	-0.49%
2022/07/08	17	26.29	0	0.00	26.20	17	6,956	0.24%
2022/07/07	26	27.12	4	27.13	27.35	22	6,854	0.32%
2022/07/06	17	27.66	79	28.87	27.05	-62	6,739	-0.92%
2022/07/05	13	27.00	4	27.24	28.05	9	6,366	0.14%
2022/07/04	18	27.74	5	27.59	27.10	13	6,203	0.21%
2022/07/01	39	28.63	21	28.19	27.35	18	6,066	0.30%
2022/06/30	60	30.42	41	30.58	30.35	19	5,824	0.33%
2022/06/29	34	28.67	14	29.31	29.55	20	5,180	0.39%
2022/06/28	14	29.62	6	30.26	26.90	8	4,799	0.17%
2022/06/27	5	28.03	0	0.00	28.45	5	4,458	0.11%
2022/06/24	7	28.28	13	28.75	28.70	-6	4,307	-0.14%
2022/06/23	8	27.99	7	28.33	28.80	1	4,101	0.02%
2022/06/22	57	27.98	53	27.84	28.50	4	3,869	0.10%
2022/06/21	1	25.80	13	25.40	27.30	-12	3,456	-0.35%
2022/06/20	11	26.48	1	26.85	25.85	10	3,032	0.33%
2022/06/17	9	23.65	16	25.67	24.50	-7	2,657	-0.26%
2022/06/16	0	0.00	3	24.65	24.65	-3	2,216	-0.14%
2022/06/14	0	0.00	1	21.95	22.15	-1	2,005	-0.05%
2022/06/13	6	22.72	3	23.12	22.45	3	1,964	0.15%
2022/06/10	0	0.00	1	20.35	22.00	-1	1,855	-0.05%
2022/06/08	1	19.90	0	0.00	19.65	1	1,799	0.06%
2022/06/06	0	0.00	2	19.10	19.05	-2	1,782	-0.11%
2022/05/20	0	0.00	3	19.68	19.75	-3	1,752	-0.17%
2022/05/09	4	23.03	5	22.15	21.45	-1	1,502	-0.07%
2022/05/06	4	22.74	6	23.07	22.55	-2	1,468	-0.14%
2022/05/05	6	22.37	4	22.10	22.40	2	1,411	0.14%
2022/05/04	9	23.27	11	22.01	22.00	-2	1,386	-0.14%
2022/05/03	6	24.77	4	24.65	23.25	2	1,331	0.15%
2022/04/29	6	24.95	22	25.01	23.90	-16	1,231	-1.30%
2022/04/28	9	24.83	9	25.41	26.00	0	1,051	0.00%
2022/04/27	20	23.25	0	0.00	23.65	20	746	2.68%
2022/04/25	0	0.00	1	23.50	22.80	-1	605	-0.17%
2022/04/22	1	24.95	0	0.00	24.60	1	546	0.18%
2022/04/18	0	0.00	0.2	21.35	21.35	-0.2	202	-0.12%
2022/03/23	2	18.50	0	0.00	18.40	2	138	1.44%
2021/12/13	0	0.00	1	20.25	20.20	-1	190	-0.53%
2021/12/08	0	0.00	2	20.50	20.20	-2	180	-1.11%
2021/12/01	0	0.00	2	20.80	20.90	-2	160	-1.24%
2021/11/25	0	0.00	2	21.45	21.25	-2	177	-1.13%
2021/11/24	2	21.60	0	0.00	21.55	2	175	1.14%
2021/09/07	0	0.00	3	21.13	21.25	-3	334	-0.90%
2021/09/03	3	22.20	0	0.00	22.40	3	330	0.91%
2021/06/30	0	0.00	1	23.15	22.75	-1	247	-0.40%
2021/04/21	1	22.70	0	0.00	22.50	1	174	0.57%
2021/04/20	0	0.00	1	22.35	22.30	-1	172	-0.58%
2021/03/18	0	0.00	5	20.20	20.25	-5	124	-4.01%
2021/02/23	2	20.70	0	0.00	20.60	2	195	1.02%
2021/02/19	4	20.20	0	0.00	20.40	4	189	2.11%
2021/01/14	0	0.00	1	20.10	20.05	-1	179	-0.56%
2020/12/03	0	0.00	3	22.75	22.55	-3	228	-1.31%
2020/08/11	3	22.05	0	0.00	21.85	3	611	0.49%
2020/07/30	0	0.00	1	22.00	21.95	-1	616	-0.16%
2020/07/24	0	0.00	1	23.75	23.35	-1	593	-0.17%
2020/07/21	0	0.00	1	24.20	24.00	-1	589	-0.17%
2020/07/15	0	0.00	1	25.70	25.50	-1	564	-0.18%
2020/07/10	8	28.74	2	27.10	28.65	6	512	1.17%
2020/07/09	0	0.00	1	27.00	27.35	-1	449	-0.22%
2020/07/08	1	23.80	1	23.70	24.90	0	426	0.00%
2020/06/18	1	23.55	0	0.00	25.50	1	313	0.32%
2020/06/16	1	22.10	1	21.90	21.10	0	246	0.00%
2020/06/08	0	0.00	1	19.35	19.00	-1	207	-0.48%
2020/05/27	0	0.00	1	19.40	19.05	-1	260	-0.38%
2020/05/25	1	19.25	2	19.65	19.95	-1	252	-0.40%
2020/05/22	0	0.00	1	18.40	18.35	-1	248	-0.40%
2020/05/11	0	0.00	1	17.55	17.35	-1	242	-0.41%
2020/04/28	2	17.00	0	0.00	16.95	2	241	0.83%
2020/03/16	2	15.10	0	0.00	14.50	2	253	0.79%
2019/12/18	1	19.60	0	0.00	19.50	1	198	0.50%
2019/12/12	0	0.00	1	18.05	17.95	-1	170	-0.59%
2019/12/10	0	0.00	1	18.25	18.25	-1	168	-0.59%
2019/12/09	0	0.00	1	18.40	18.50	-1	166	-0.60%
2019/06/17	1	19.95	0	0.00	20.00	1	68	1.47%
2019/03/07	1	26.55	0	0.00	26.10	1	170	0.59%
2019/02/19	0	0.00	1	26.50	26.90	-1	138	-0.72%
2019/02/15	4	26.26	1	26.25	26.30	3	115	2.60%
2019/02/14	0	0.00	1	23.95	23.95	-1	98	-1.01%
2018/12/22	1	20.10	0	0.00	20.15	1	155	0.64%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/11/23	0	0.00	1	20.05	20.00	-1	188	-0.53%
2018/11/19	0	0.00	1	20.55	20.50	-1	189	-0.53%
2018/11/02	0	0.00	1	20.45	20.40	-1	211	-0.47%
2018/10/30	1	19.35	0	0.00	19.00	1	212	0.47%
2018/10/11	0	0.00	20	24.49	24.20	-20	217	-9.21%
2018/10/05	22	29.17	0	0.00	27.90	22	225	9.76%
2018/10/03	0	0.00	1	29.45	29.45	-1	206	-0.48%
2018/08/24	1	27.20	0	0.00	27.10	1	303	0.33%
2018/07/25	1	32.00	0	0.00	31.80	1	740	0.14%
2018/07/19	0	0.00	1	33.95	33.35	-1	834	-0.12%
2018/07/06	1	32.10	0	0.00	31.60	1	1,278	0.08%
2018/07/04	0	0.00	11	35.10	34.10	-11	1,580	-0.70%
2018/07/03	0	0.00	1	37.00	36.50	-1	1,605	-0.06%
2018/06/22	0	0.00	1	41.70	41.60	-1	2,160	-0.05%
2018/06/21	0	0.00	1	42.40	42.40	-1	2,167	-0.05%
2018/06/14	0	0.00	1	40.35	40.30	-1	2,200	-0.05%
2018/06/07	1	42.50	0	0.00	41.70	1	2,231	0.04%
2018/05/28	0	0.00	1	45.00	43.70	-1	2,268	-0.04%
2018/05/25	1	46.15	0	0.00	46.05	1	2,260	0.04%
2018/05/22	0	0.00	1	46.85	46.80	-1	2,275	-0.04%
2018/05/17	0	0.00	2	48.10	48.05	-2	2,283	-0.09%
2018/05/10	1	46.30	1	47.45	47.00	0	2,172	0.00%
2018/05/07	2	47.90	0	0.00	47.80	2	2,176	0.09%
2018/05/04	2	48.85	1	50.50	49.10	1	2,169	0.05%
2018/05/03	2	49.98	1	50.70	50.20	1	2,138	0.05%
2018/05/02	1	46.55	1	47.50	51.00	0	2,125	0.00%
2018/04/30	0	0.00	1	48.45	48.00	-1	2,096	-0.05%
2018/04/27	1	48.80	1	47.50	48.05	0	2,105	0.00%
2018/04/26	1	49.00	0	0.00	48.20	1	2,102	0.05%
2018/04/24	1	50.60	0	0.00	51.20	1	2,052	0.05%
2018/04/23	3	51.92	5	53.38	53.30	-2	1,995	-0.10%
2018/04/18	0	0.00	5	45.90	46.90	-5	1,872	-0.27%
2018/04/17	0	0.00	3	48.05	48.00	-3	1,837	-0.16%
2018/04/13	6	51.67	4	50.90	50.20	2	1,781	0.11%
2018/04/12	5	54.04	5	54.06	53.40	0	1,750	0.00%
2018/04/11	7	54.03	12	50.17	56.60	-5	1,683	-0.30%
2018/04/10	18	54.60	5	51.10	51.50	13	1,577	0.82%
2018/04/09	12	53.20	0	0.00	53.20	12	1,388	0.86%
2018/04/03	0	0.00	1	48.45	48.45	-1	1,360	-0.07%
2018/03/31	5	44.20	0	0.00	44.20	5	1,241	0.40%
2018/03/30	0	0.00	2	44.58	44.00	-2	1,165	-0.17%
2018/03/29	0	0.00	1	43.65	43.90	-1	1,085	-0.09%
2018/03/28	0	0.00	1	38.75	41.05	-1	964	-0.10%