保瑞 (6472)-臺銀-新竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
706
漲跌
▼25
漲幅
-3.42%
成交量
4,288張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	728.00	3	713.67	706.00	2	2,275	0.09%
2024/04/18	0	740.00	0.1	739.00	731.00	-0.1	2,217	0.00%
2024/04/17	0	765.00	0.5	761.99	754.00	-0.5	2,214	-0.02%
2024/04/16	4.1	785.73	4.4	769.94	771.00	-0.3	2,188	-0.01%
2024/04/15	2	813.00	3.2	818.36	795.00	-1.2	2,169	-0.05%
2024/04/12	1.2	801.38	1	777.00	790.00	0.2	2,154	0.01%
2024/04/11	3	823.33	2	826.00	817.00	1	2,050	0.05%
2024/04/10	7.1	809.03	11.4	805.27	830.00	-4.3	1,999	-0.22%
2024/04/09	0	0.00	1	751.82	758.00	-1	1,876	-0.05%
2024/04/08	3	759.37	2	754.50	739.00	1	1,826	0.06%
2024/04/03	2	716.58	3.1	735.09	761.00	-1	1,748	-0.06%
2024/04/02	2.1	681.05	2	687.01	692.00	0.1	1,645	0.01%
2024/04/01	1	666.00	1.5	664.31	667.00	-0.5	1,575	-0.03%
2024/03/29	1.1	652.64	1	649.00	653.00	0.1	1,558	0.01%
2024/03/28	1.2	653.02	1.1	651.14	646.00	0.2	1,557	0.01%
2024/03/27	4	636.52	2	641.50	645.00	2	1,547	0.13%
2024/03/26	0.2	625.47	0	0.00	620.00	0.2	1,539	0.01%
2024/03/22	0.3	621.27	0	0.00	620.00	0.3	1,602	0.02%
2024/03/21	0	622.50	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0.1	623.31	0	0.00	621.00	0.1	1,706	0.00%
2024/03/19	0.2	625.71	0	0.00	620.00	0.2	1,710	0.01%
2024/03/18	1.1	628.06	1	639.00	624.00	0.1	1,711	0.01%
2024/03/15	0.1	623.00	0	0.00	627.00	0.1	1,705	0.00%
2024/03/14	1.1	631.64	1	637.00	626.00	0.1	1,696	0.01%
2024/03/13	0	630.00	0.4	628.00	626.00	-0.4	1,694	-0.02%
2024/03/12	1	636.00	1	638.00	638.00	0	1,707	0.00%
2024/03/11	4.2	620.24	3	628.30	625.00	1.2	1,741	0.07%
2024/03/08	0.4	639.44	1	644.00	630.00	-0.6	1,749	-0.04%
2024/03/07	0	661.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	0.1	671.00	1	692.00	665.00	-1	1,758	-0.05%
2024/03/05	0	0.00	0.5	695.20	690.00	-0.5	1,732	-0.03%
2024/03/01	0	669.00	1.5	670.27	668.00	-1.5	1,740	-0.09%
2024/02/29	0	673.50	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	0.00	0.1	673.00	672.00	-0.1	1,802	0.00%
2024/02/26	2.4	677.21	1.5	677.66	679.00	0.9	1,802	0.05%
2024/02/23	0.3	648.60	0	0.00	646.00	0.3	1,784	0.01%
2024/02/22	0	0.00	1	649.99	652.00	-1	1,799	-0.06%
2024/02/20	1	642.00	0	0.00	641.00	1	1,827	0.05%
2024/02/19	1.2	638.24	1	638.00	636.00	0.2	1,840	0.01%
2024/02/16	0.1	648.00	0	0.00	645.00	0.1	1,844	0.00%
2024/02/15	0.1	647.64	1	643.00	643.00	-0.9	1,853	-0.05%
2024/02/05	0	661.00	1	668.00	657.00	-1	1,888	-0.05%
2024/02/02	0.1	676.10	0.6	671.00	671.00	-0.5	1,894	-0.02%
2024/01/31	0	681.00	0	0.00	673.00	0	1,960	0.00%
2024/01/30	1	670.00	0	0.00	672.00	1	1,984	0.05%
2024/01/29	0.1	667.00	0	0.00	665.00	0.1	2,022	0.01%
2024/01/26	0	670.00	0	0.00	674.00	0	2,045	0.00%
2024/01/25	0.1	663.00	0	0.00	658.00	0.1	2,065	0.00%
2024/01/24	2	674.50	4	670.00	669.00	-2	2,111	-0.09%
2024/01/23	1.1	669.55	0	0.00	666.00	1.1	2,194	0.05%
2024/01/22	0.3	681.65	0	0.00	675.00	0.3	2,259	0.01%
2024/01/19	1.2	684.64	3	694.00	682.00	-1.8	2,267	-0.08%
2024/01/18	8.2	702.26	7	700.57	696.00	1.2	2,249	0.05%
2024/01/17	7.3	716.70	2.6	727.24	678.00	4.7	2,201	0.21%
2024/01/15	2.3	687.09	3	687.67	694.00	-0.7	2,086	-0.03%
2024/01/12	6	663.00	4	665.24	667.00	2	2,020	0.10%
2024/01/10	0	641.00	0	0.00	639.00	0	2,031	0.00%
2024/01/08	5	665.80	7.2	668.54	664.00	-2.2	2,032	-0.11%
2024/01/05	6	659.00	5	660.20	665.00	1	2,034	0.05%
2024/01/04	0.1	634.82	1	631.00	632.00	-0.9	1,982	-0.04%
2024/01/03	1	653.75	0.2	650.00	637.00	0.9	1,984	0.04%
2024/01/02	0	0.00	2	641.00	648.00	-2	1,968	-0.10%
2023/12/29	0.5	639.98	0.1	640.00	639.00	0.5	1,973	0.02%
2023/12/28	1.1	638.09	2	636.00	636.00	-0.9	1,976	-0.05%
2023/12/27	3	649.64	8	638.63	638.00	-5	1,980	-0.25%
2023/12/26	2	643.00	3	644.33	645.00	-1	1,980	-0.05%
2023/12/25	1	643.83	1.1	635.55	635.00	-0.1	1,988	0.00%
2023/12/22	1	643.00	2	642.00	642.00	-1	1,990	-0.05%
2023/12/21	3	651.62	2	650.00	645.00	1	1,996	0.05%
2023/12/20	6	668.80	4.1	672.39	660.00	1.9	2,002	0.10%
2023/12/19	2.1	664.74	1	657.00	665.00	1.1	1,986	0.06%
2023/12/18	2.1	680.68	2	679.01	678.00	0.1	1,991	0.01%
2023/12/15	10	667.70	5.1	669.29	676.00	4.9	1,944	0.25%
2023/12/12	0	0.00	1	629.00	622.00	-1	1,899	-0.05%
2023/12/11	1	622.01	0	0.00	620.00	1	1,905	0.05%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	0	625.00	0	0.00	624.00	0	1,942	0.00%
2023/12/05	0.1	636.76	0	0.00	626.00	0.1	1,963	0.01%
2023/12/04	1	653.00	0	0.00	652.00	1	1,939	0.05%
2023/12/01	0.8	659.96	0	0.00	650.00	0.8	1,940	0.04%
2023/11/30	0	646.06	0	0.00	643.00	0	1,938	0.00%
2023/11/27	0	650.00	1.3	654.23	644.00	-1.3	2,023	-0.06%
2023/11/24	0	640.00	0	0.00	637.00	0	2,030	0.00%
2023/11/21	1.2	625.33	1	629.00	620.00	0.2	2,027	0.01%
2023/11/20	2.2	634.68	2	632.50	627.00	0.2	2,035	0.01%
2023/11/17	1	636.73	0	0.00	625.00	1	2,043	0.05%
2023/11/16	0.1	623.50	0	0.00	629.00	0.1	2,060	0.00%
2023/11/15	0	0.00	2	618.00	618.00	-2	2,068	-0.10%
2023/11/14	0	611.50	0	0.00	608.00	0	2,120	0.00%
2023/11/10	0.1	629.45	0.5	620.00	617.00	-0.4	2,198	-0.02%
2023/11/09	2	648.47	1	648.00	641.00	1	2,200	0.05%
2023/11/08	1	648.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	1	660.03	0	667.00	650.00	1	2,238	0.04%
2023/11/06	0	0.00	1	631.00	658.00	-1	2,271	-0.04%
2023/11/03	1	645.92	0	0.00	636.00	1	2,272	0.04%
2023/11/02	0	0.00	0.1	645.86	645.00	-0.1	2,254	-0.01%
2023/11/01	0	647.00	0.1	646.00	646.00	0	2,237	0.00%
2023/10/31	0	651.00	0.1	655.00	649.00	-0.1	2,222	0.00%
2023/10/30	1	642.01	1	630.00	643.00	0	2,188	0.00%
2023/10/27	2	604.95	2	583.56	621.00	0	2,154	0.00%
2023/10/25	0	590.00	0	0.00	584.00	0	2,103	0.00%
2023/10/24	0.1	575.72	0	0.00	578.00	0.1	2,128	0.00%
2023/10/20	0.1	563.21	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	0.1	563.07	0.1	580.83	579.00	0	2,202	0.00%
2023/10/18	0	565.47	0	0.00	556.00	0	2,259	0.00%
2023/10/17	0.2	585.14	0	0.00	580.00	0.2	2,358	0.01%
2023/10/16	0	599.11	0	0.00	592.00	0	2,430	0.00%
2023/10/13	1.3	600.64	0.4	599.52	593.00	0.9	2,439	0.04%
2023/10/12	0.1	620.00	0.5	625.00	620.00	-0.4	2,438	-0.02%
2023/10/11	0.1	624.50	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	0.1	633.56	0.1	637.00	629.00	0	2,476	0.00%
2023/10/05	0	0.00	2	637.00	636.00	-2	2,499	-0.08%
2023/10/04	0.2	630.13	0	0.00	627.00	0.2	2,517	0.01%
2023/10/03	0.1	640.00	0	0.00	635.00	0.1	2,542	0.00%
2023/09/28	0	648.64	0	0.00	642.00	0	2,628	0.00%
2023/09/27	0	637.00	2	643.00	644.00	-2	2,691	-0.07%
2023/09/26	4	656.58	0	0.00	637.00	4	2,710	0.15%
2023/09/25	1	655.00	1	661.00	654.00	0	2,718	0.00%
2023/09/22	0.1	630.12	7	624.00	639.00	-6.9	2,738	-0.25%
2023/09/21	1.5	637.19	0	0.00	635.00	1.5	2,781	0.06%
2023/09/20	0.2	649.00	0	0.00	646.00	0.2	2,848	0.01%
2023/09/19	2.2	651.88	5	650.80	646.00	-2.8	2,899	-0.10%
2023/09/18	7.4	662.79	1	655.00	655.00	6.4	2,897	0.22%
2023/09/15	1.3	669.19	1	667.00	667.00	0.3	2,888	0.01%
2023/09/14	1	681.04	2	682.50	679.00	-1	2,886	-0.03%
2023/09/13	0	662.00	1	663.00	672.00	-1	2,881	-0.03%
2023/09/12	4	661.80	4	660.25	660.00	0	2,887	0.00%
2023/09/11	6	684.00	5	686.00	674.00	1	2,870	0.03%
2023/09/08	0.1	673.13	3	668.00	670.00	-2.9	2,870	-0.10%
2023/09/07	1	690.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	0.7	689.82	0	0.00	685.00	0.7	2,893	0.03%
2023/09/05	5.1	713.09	4	716.25	697.00	1.1	2,916	0.04%
2023/09/04	3	729.33	4	731.75	729.00	-1	2,911	-0.03%
2023/09/01	5.5	723.81	4	723.25	721.00	1.5	2,893	0.05%
2023/08/31	8	718.88	6	724.00	715.00	2	2,863	0.07%
2023/08/30	6	678.67	8	679.75	698.00	-2	2,825	-0.07%
2023/08/29	4.3	662.33	0.1	660.43	656.00	4.2	2,808	0.15%
2023/08/28	0.1	660.36	4	651.75	652.00	-3.9	2,807	-0.14%
2023/08/25	4	662.57	5	669.40	671.00	-1	2,797	-0.03%
2023/08/24	1	666.03	0	0.00	652.00	1	2,810	0.04%
2023/08/23	2	661.00	1	657.00	659.00	1	2,816	0.04%
2023/08/22	1.1	678.00	0	0.00	675.00	1.1	2,811	0.04%
2023/08/21	3	702.35	0	0.00	691.00	3	2,832	0.11%
2023/08/18	7.1	733.62	5	732.60	719.00	2.1	2,853	0.07%
2023/08/17	3	700.35	7	707.14	718.00	-4	2,819	-0.14%
2023/08/16	7.2	701.18	0	0.00	691.00	7.2	2,820	0.26%
2023/08/15	2.1	689.20	9	693.78	700.00	-6.9	2,815	-0.24%
2023/08/14	4.1	669.33	0	0.00	650.00	4.1	2,859	0.14%
2023/08/11	2.2	724.04	0.2	722.40	693.00	2	2,895	0.07%
2023/08/10	0.6	743.74	0	0.00	716.00	0.6	2,916	0.02%
2023/08/09	3	932.33	1	944.00	939.00	2	2,951	0.07%
2023/08/08	1	927.00	5	928.00	927.00	-4	3,003	-0.13%
2023/08/07	0	902.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	2	869.00	5	891.20	894.00	-3	3,067	-0.10%
2023/08/02	4.3	905.16	2	892.50	873.00	2.3	3,091	0.07%
2023/08/01	6	913.45	3.1	937.13	893.00	3	3,113	0.10%
2023/07/31	0	919.90	3	903.33	903.00	-3	3,114	-0.10%
2023/07/28	1.2	911.19	0	0.00	899.00	1.2	3,210	0.04%
2023/07/27	4	924.25	5	931.60	907.00	-1	3,228	-0.03%
2023/07/26	5.1	927.08	1.1	955.09	905.00	4	3,223	0.12%
2023/07/25	1	991.18	1.1	1010.80	1005.00	-0.1	3,187	0.00%
2023/07/24	2	1006.00	4.1	1013.64	1010.00	-2	3,204	-0.06%
2023/07/21	2	995.98	1.3	987.25	985.00	0.7	3,223	0.02%
2023/07/20	4	933.00	4.2	955.69	955.00	-0.2	3,203	-0.01%
2023/07/19	6	840.83	13.1	861.60	887.00	-7.1	3,156	-0.23%
2023/07/18	5	809.20	2	809.97	807.00	3	3,152	0.09%
2023/07/17	1	816.00	8	812.00	806.00	-7	3,142	-0.22%
2023/07/14	0	0.00	7	779.57	798.00	-7	3,128	-0.22%
2023/07/13	5	761.20	4.3	771.54	760.00	0.7	3,097	0.02%
2023/07/12	8	776.00	6	787.83	770.00	2	3,076	0.07%
2023/07/11	7	804.26	1	787.00	787.00	6	3,045	0.20%
2023/07/10	1	805.34	3	825.67	808.00	-2	3,023	-0.07%
2023/07/07	4	807.82	4	809.76	805.00	0	3,001	0.00%
2023/07/06	12	848.56	0	841.00	802.00	12	2,975	0.40%
2023/07/05	3.2	818.16	4.1	831.98	845.00	-0.9	2,908	-0.03%
2023/07/04	0.1	788.00	6	797.00	796.00	-5.9	2,850	-0.21%
2023/07/03	2	784.48	1	788.07	784.00	1	2,845	0.03%
2023/06/30	2.1	784.33	1	788.00	779.00	1.1	2,830	0.04%
2023/06/29	6	788.33	2	786.97	769.00	4	2,898	0.14%
2023/06/28	4	766.78	7	768.75	771.00	-3	2,933	-0.10%
2023/06/27	4	747.50	8	751.00	752.00	-4	3,006	-0.13%
2023/06/26	1	718.00	0.2	698.00	725.00	0.8	3,075	0.03%
2023/06/21	1.2	710.22	2	707.00	704.00	-0.8	3,205	-0.02%
2023/06/20	0	0.00	1	713.00	713.00	-1	3,262	-0.03%
2023/06/19	1	714.00	0	0.00	710.00	1	3,260	0.03%
2023/06/16	1.2	719.20	1	712.00	712.00	0.2	3,291	0.01%
2023/06/14	1.1	723.55	0	0.00	715.00	1.1	3,507	0.03%
2023/06/13	0	720.00	0.2	716.32	714.00	-0.2	3,600	0.00%
2023/06/12	2	730.01	0	0.00	720.00	2	3,671	0.05%
2023/06/09	3	750.94	6	756.83	755.00	-3	3,717	-0.08%
2023/06/08	1	732.00	1	724.00	726.00	0	3,703	0.00%
2023/06/07	1	742.07	0	0.00	740.00	1	3,706	0.03%
2023/06/06	3	758.00	0	0.00	751.00	3	3,699	0.08%
2023/06/05	1	764.00	2	770.50	762.00	-1	3,718	-0.03%
2023/06/02	2	772.52	1	777.00	758.00	1	3,754	0.03%
2023/05/31	1	768.00	0	0.00	762.00	1	3,778	0.03%
2023/05/30	1	760.07	0	764.00	761.00	1	3,753	0.03%
2023/05/29	0	0.00	2	784.00	781.00	-2	3,706	-0.05%
2023/05/26	3	759.03	0	0.00	762.00	3	3,682	0.08%
2023/05/25	2	769.47	0	0.00	762.00	2	3,666	0.05%
2023/05/24	3.2	784.83	2	778.00	778.00	1.2	3,617	0.03%
2023/05/23	0	0.00	2	806.50	807.00	-2	3,566	-0.06%
2023/05/22	0	0.00	3	788.00	791.00	-3	3,540	-0.08%
2023/05/19	4.2	780.39	1	779.00	779.00	3.2	3,520	0.09%
2023/05/18	5	816.40	3	815.00	798.00	2	3,475	0.06%
2023/05/16	2	795.00	2	787.00	787.00	0	3,326	0.00%
2023/05/15	4	811.50	3	790.33	782.00	1	3,363	0.03%
2023/05/12	4	750.20	3	752.33	777.00	1	3,403	0.03%
2023/05/11	3	785.00	3	767.33	770.00	0	3,437	0.00%
2023/05/10	1	782.00	0	0.00	782.00	1	3,577	0.03%
2023/05/09	1	806.00	1	813.00	779.00	0	3,686	0.00%
2023/05/08	3.1	813.21	2	802.00	780.00	1.1	3,760	0.03%
2023/05/05	3	832.00	3	834.00	832.00	0	3,734	0.00%
2023/05/04	0	0.00	1.1	836.36	837.00	-1.1	3,683	-0.03%
2023/05/03	1	765.00	1	774.00	766.00	0	3,593	0.00%
2023/05/02	1.1	757.43	0	760.00	758.00	1	3,578	0.03%
2023/04/28	1	744.00	1	745.00	730.00	0	3,568	0.00%
2023/04/26	1	704.00	1	722.00	710.00	0	3,562	0.00%
2023/04/25	2.1	715.21	2	723.00	704.00	0.1	3,530	0.00%
2023/04/24	0	723.00	0.1	752.00	725.00	0	3,510	0.00%
2023/04/21	1.2	756.24	1.1	774.14	711.00	0.1	3,484	0.00%
2023/04/20	1.1	781.89	0	0.00	789.00	1.1	3,424	0.03%
2023/04/18	0	0.00	1	791.00	788.00	-1	3,460	-0.03%
2023/04/14	0	779.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	1	778.00	0	0.00	778.00	1	3,692	0.03%
2023/04/07	0	0.00	0.1	791.00	814.00	-0.1	3,945	0.00%
2023/03/30	0.1	788.00	0	0.00	756.00	0.1	4,170	0.00%
2023/03/29	2	767.00	2	772.00	772.00	0	4,120	0.00%
2023/03/28	2	705.00	2	709.50	702.00	0	4,090	0.00%
2023/03/27	4.1	725.61	4.1	720.57	709.00	0	4,005	0.00%
2023/03/24	0.1	678.24	0	677.00	700.00	0	3,908	0.00%
2023/03/23	0.2	634.24	0	0.00	654.00	0.2	3,784	0.01%
2023/03/17	0	0.00	0	548.00	582.00	0	3,809	0.00%
2023/03/16	0	567.00	0	573.00	564.00	0	3,680	0.00%
2023/03/15	0	0.00	0.2	549.00	572.00	-0.2	3,651	0.00%
2023/03/14	0.6	527.00	7	520.29	520.00	-6.4	3,643	-0.18%
2023/03/13	1	495.00	1	505.00	505.00	0	3,585	0.00%
2023/03/10	0	0.00	1.4	500.86	496.50	-1.4	3,566	-0.04%
2023/03/09	0.1	492.77	0	0.00	495.00	0.1	3,529	0.00%
2023/03/08	0.1	489.50	0	0.00	486.50	0.1	3,542	0.00%
2023/03/07	7	509.93	1	505.00	497.50	6	3,522	0.17%
2023/03/06	6	515.50	5	523.00	522.00	1	3,491	0.03%
2023/03/03	0.2	519.00	0	0.00	521.00	0.2	3,465	0.01%
2023/02/24	0	0.00	0	507.00	503.00	0	3,512	0.00%
2023/02/22	0	497.50	1	498.00	493.00	-1	3,530	-0.03%
2023/02/17	0	0.00	3	493.51	499.50	-3	4,128	-0.07%
2023/02/16	1	470.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0.4	466.60	0.1	465.00	469.00	0.4	4,399	0.01%
2023/02/14	2.3	477.00	0	0.00	477.00	2.3	4,429	0.05%
2023/02/13	0	521.00	1	521.00	530.00	-1	4,481	-0.02%
2023/02/10	5	569.34	6	551.15	541.00	-1	4,512	-0.02%
2023/02/09	2.7	527.40	1	529.91	528.00	1.7	4,414	0.04%
2023/02/08	6	487.06	6	487.64	514.00	0	4,361	0.00%
2023/02/07	1	461.85	3	462.60	468.00	-2	4,205	-0.05%
2023/02/06	1	436.93	0	419.00	425.50	1	4,157	0.02%
2023/02/03	0	413.00	0	0.00	411.50	0	4,129	0.00%
2023/02/02	0	0.00	0	409.00	407.50	0	4,131	0.00%
2023/02/01	0	411.50	1	404.50	404.50	-1	4,181	-0.02%
2023/01/31	1	407.00	0	0.00	412.50	1	4,241	0.02%
2023/01/17	1	403.00	2	398.75	402.00	-1	4,314	-0.02%
2023/01/13	1	382.01	1	387.50	383.50	0	4,323	0.00%
2023/01/12	1	384.00	0	0.00	384.50	1	4,373	0.02%
2023/01/11	1	409.50	1	410.50	394.50	0	4,396	0.00%
2023/01/10	0	0.00	0.3	414.00	407.00	-0.3	4,411	-0.01%
2023/01/06	2	414.50	3	413.83	406.50	-1	4,578	-0.02%
2023/01/05	1	432.00	1	434.37	414.50	0	4,692	0.00%
2023/01/04	2	436.00	1	428.00	426.00	1	4,737	0.02%
2023/01/03	3	428.17	4	426.01	434.50	-1	4,817	-0.02%
2022/12/30	3	424.67	5	429.01	414.50	-2	4,864	-0.04%
2022/12/29	2	413.00	1	417.00	420.00	1	4,806	0.02%
2022/12/28	3	415.33	3	413.67	411.50	0	4,788	0.00%
2022/12/27	3	420.17	1	410.50	412.50	2	4,834	0.04%
2022/12/26	3	417.50	3	419.33	419.00	0	4,911	0.00%
2022/12/23	1	413.50	2	411.75	406.50	-1	4,966	-0.02%
2022/12/22	3	409.17	6	420.83	416.00	-3	5,012	-0.06%
2022/12/21	3	401.83	3	404.33	405.00	0	5,008	0.00%
2022/12/20	1	386.01	0	0.00	388.00	1	5,041	0.02%
2022/12/19	1	408.00	1	397.50	397.50	0	5,055	0.00%
2022/12/16	1	390.50	1.1	392.05	383.50	-0.1	5,127	0.00%
2022/12/15	2	404.00	4	399.38	394.00	-2	5,228	-0.04%
2022/12/14	3	400.67	3	402.00	402.00	0	5,271	0.00%
2022/12/13	1.1	409.09	0	0.00	402.00	1.1	5,280	0.02%
2022/12/09	0	390.00	0	0.00	394.50	0	5,367	0.00%
2022/12/08	2	393.00	5.3	392.74	387.50	-3.3	5,448	-0.06%
2022/12/07	0	0.00	1	412.50	400.00	-1	5,430	-0.02%
2022/12/06	3.3	422.34	1	465.50	418.00	2.3	5,360	0.04%
2022/12/05	1	442.00	0.3	463.00	464.00	0.7	5,320	0.01%
2022/12/02	0	0.00	2	462.75	463.00	-2	5,353	-0.04%
2022/12/01	0	0.00	1	446.00	446.00	-1	5,378	-0.02%
2022/11/30	0	0.00	1	433.00	449.00	-1	5,450	-0.02%
2022/11/29	0	0.00	0	444.00	426.50	0	5,448	0.00%
2022/11/28	0	0.00	0	433.00	428.00	0	5,449	0.00%
2022/11/25	1.3	443.78	0.2	416.50	416.00	1.1	5,431	0.02%
2022/11/24	0	0.00	0.1	458.00	462.00	-0.1	5,400	0.00%
2022/11/22	0	0.00	2	432.75	440.00	-2	5,377	-0.04%
2022/11/18	1	434.00	0	0.00	429.00	1	5,360	0.02%
2022/11/17	5.1	430.99	4.3	432.50	428.50	0.9	5,353	0.02%
2022/11/16	3	408.83	3	416.00	421.00	0	5,134	0.00%
2022/11/15	3	392.33	7	387.21	401.50	-4	4,963	-0.08%
2022/11/14	8	365.19	8	361.13	365.00	0	4,767	0.00%
2022/11/11	1	344.00	3.1	344.13	355.00	-2.1	4,688	-0.04%
2022/11/10	2.1	325.36	0	0.00	323.00	2.1	4,615	0.05%
2022/11/09	3	323.33	4	318.13	320.00	-1	4,639	-0.02%
2022/11/08	1	333.00	2	324.25	317.50	-1	4,652	-0.02%
2022/11/07	5	312.60	4	311.25	312.00	1	4,589	0.02%
2022/11/04	4.1	312.96	3	310.83	307.00	1.1	4,582	0.02%
2022/11/03	4	309.25	4	311.13	311.00	0	4,524	0.00%
2022/11/02	1	300.50	2	304.00	310.00	-1	4,478	-0.02%
2022/11/01	2.1	297.56	4	293.13	302.50	-2	4,386	-0.04%
2022/10/31	0	0.00	1	277.50	275.00	-1	4,296	-0.02%
2022/10/28	6	278.25	6	274.17	268.00	0	4,270	0.00%
2022/10/27	3.2	268.67	4	272.63	276.00	-0.9	4,224	-0.02%
2022/10/26	5	261.50	4	259.63	270.50	1	4,167	0.02%
2022/10/25	2	257.50	5	256.20	258.50	-3	4,124	-0.07%
2022/10/24	2	263.50	2	266.50	263.00	0	4,078	0.00%
2022/10/21	2	264.00	2	264.25	258.50	0	4,067	0.00%
2022/10/20	5	273.50	4	273.50	270.50	1	4,035	0.02%
2022/10/19	2	282.25	1	282.50	284.00	1	3,990	0.03%
2022/10/18	1.1	293.29	1	296.00	290.00	0.1	3,975	0.00%
2022/10/17	4	286.38	5	285.80	288.50	-1	3,967	-0.03%
2022/10/14	5.9	315.88	5	317.80	303.00	0.9	3,877	0.02%
2022/10/13	5	318.90	2	328.00	309.50	3	3,766	0.08%
2022/10/12	1	344.50	0	345.17	343.50	1	3,646	0.03%
2022/10/11	2	344.71	2	344.25	348.50	0	3,573	0.00%
2022/10/07	1	333.00	1	335.00	334.00	0	3,434	0.00%
2022/10/06	1	325.50	1.1	324.18	328.00	-0.1	3,349	0.00%
2022/10/05	6.6	328.64	5	324.43	320.00	1.6	3,347	0.05%
2022/10/04	3	331.17	3	330.67	325.00	0	3,387	0.00%
2022/10/03	14	328.92	7	326.29	317.50	7	3,344	0.21%
2022/09/30	8.3	322.10	7	305.71	327.50	1.3	3,269	0.04%
2022/09/29	7	308.43	3	308.00	307.00	4	3,182	0.13%
2022/09/28	11	313.73	12	313.63	297.00	-1	3,126	-0.03%
2022/09/27	4	307.75	4	309.25	308.50	0	3,064	0.00%
2022/09/26	4	323.00	6	323.75	311.50	-2	3,003	-0.07%
2022/09/23	10	332.25	9.3	329.50	330.00	0.7	3,024	0.02%
2022/09/22	7	318.73	10	323.17	333.00	-3	3,173	-0.09%
2022/09/21	9	308.50	6	308.92	310.00	3	3,170	0.10%
2022/09/20	4	301.63	4	303.00	305.00	0	3,174	0.00%
2022/09/19	2.1	306.95	2.1	308.56	294.00	0	3,143	0.00%
2022/09/16	0.2	307.75	0	0.00	308.00	0.2	3,103	0.01%
2022/09/15	2.1	315.54	2.2	320.41	312.50	-0.1	3,099	0.00%
2022/09/14	0	0.00	0	290.00	291.50	0	3,132	0.00%
2022/09/12	3	292.50	2	296.50	294.50	1	3,275	0.03%
2022/09/08	10	289.15	10	289.20	295.50	0	3,303	0.00%
2022/09/07	3	286.33	3	288.67	281.00	0	3,331	0.00%
2022/09/06	2.1	303.79	4	292.00	294.00	-2	3,336	-0.06%
2022/09/05	1	317.35	1	295.53	295.50	0	3,259	0.00%
2022/09/02	1	330.88	0	0.00	309.00	1	3,252	0.03%
2022/09/01	0.1	339.50	0	0.00	331.00	0.1	3,250	0.00%
2022/08/31	0	336.75	0.1	345.50	339.00	-0.1	3,248	0.00%
2022/08/30	0.1	333.70	0	0.00	345.00	0.1	3,235	0.00%
2022/08/25	1	346.50	0	0.00	346.50	1	3,202	0.03%
2022/08/24	0	0.00	0	327.50	353.00	0	3,191	0.00%
2022/08/18	1	310.50	1	317.50	319.50	0	3,127	0.00%
2022/08/17	3	305.67	3	304.50	305.50	0	3,028	0.00%
2022/08/16	4	293.38	4	298.00	301.00	0	2,955	0.00%
2022/08/15	3	272.00	4	277.50	284.00	-1	2,863	-0.03%
2022/08/12	4	260.75	3	261.50	268.00	1	2,788	0.04%
2022/08/11	2	250.25	7	253.29	256.50	-5	2,733	-0.18%
2022/08/10	2	240.00	4	239.38	236.50	-2	2,672	-0.07%
2022/08/08	0	0.00	1	236.00	237.00	-1	2,649	-0.04%
2022/08/05	5	227.90	4	229.63	230.50	1	2,631	0.04%
2022/08/01	3	224.67	1	222.00	222.00	2	2,564	0.08%
2022/07/29	1	241.50	0	0.00	236.00	1	2,528	0.04%
2022/07/28	1	236.50	2	242.25	238.00	-1	2,512	-0.04%
2022/07/27	2	238.00	2	231.00	231.50	0	2,480	0.00%
2022/07/26	1	238.00	0	0.00	238.00	1	2,454	0.04%
2022/07/25	7	251.36	7	241.00	241.00	0	2,415	0.00%
2022/07/22	7	230.79	7	235.29	240.50	0	2,340	0.00%
2022/07/21	1	223.50	1	226.00	227.00	0	2,284	0.00%
2022/07/20	3	223.50	10	225.25	224.50	-7	2,274	-0.31%
2022/07/19	9	228.56	3	232.33	220.50	6	2,257	0.27%
2022/07/18	11	220.55	12	221.92	226.00	-1	2,217	-0.05%
2022/07/15	3	214.83	4	216.50	218.00	-1	2,190	-0.05%
2022/07/14	6	220.33	6	219.75	220.50	0	2,155	0.00%
2022/07/13	2	222.25	1	225.00	222.00	1	2,088	0.05%
2022/07/12	2	225.00	2	228.50	224.00	0	2,041	0.00%
2022/07/11	0	0.00	4	227.00	237.50	-4	1,948	-0.21%
2022/07/08	12	229.29	6	224.17	216.00	6	1,891	0.32%
2022/07/07	7	242.86	8	241.50	238.00	-1	1,827	-0.05%
2022/07/06	1	257.50	3	260.00	246.00	-2	1,784	-0.11%
2022/07/05	4	248.75	6.2	247.93	255.50	-2.2	1,722	-0.13%
2022/07/04	9	242.17	9	244.78	241.00	0	1,656	0.00%
2022/07/01	5	257.00	4	259.00	245.00	1	1,619	0.06%
2022/06/30	6	267.67	8	262.81	266.00	-2	1,522	-0.13%
2022/06/29	2	251.50	2.6	253.77	261.50	-0.6	1,229	-0.05%
2022/06/28	5	242.90	3	246.67	238.00	2	1,088	0.18%
2022/06/27	3	233.17	0	0.00	243.00	3	1,009	0.30%
2022/06/24	1	241.50	0	0.00	237.00	1	954	0.10%
2022/06/23	2	247.00	2	246.00	245.00	0	894	0.00%
2022/06/22	2	244.00	0	0.00	244.00	2	798	0.25%
2022/06/21	1	237.50	2	241.74	244.50	-1	636	-0.16%
2022/06/20	2	246.50	4	245.43	222.50	-2	555	-0.37%
2022/06/17	0	0.00	2	231.25	239.00	-2	427	-0.47%
2022/06/16	0	0.00	1	223.50	219.50	-1	353	-0.28%
2022/06/15	0	0.00	74	210.00	210.00	-74	268	-27.52%
2022/06/13	0	190.00	0	0.00	190.00	0	216	0.00%
2022/05/03	1	150.00	0	0.00	150.50	1	175	0.57%
2022/04/26	4	153.75	0	0.00	154.00	4	177	2.25%
2022/04/25	5	159.90	0	0.00	158.00	5	175	2.85%
2022/04/21	1	165.00	0	0.00	170.00	1	199	0.50%
2022/04/20	2	166.50	0	0.00	166.00	2	201	0.99%
2022/04/19	1	167.50	0	0.00	167.00	1	207	0.48%
2022/04/15	2	168.00	0	0.00	166.50	2	215	0.93%
2022/04/13	4	172.50	0	0.00	172.50	4	224	1.78%
2022/03/31	1	179.00	0	0.00	177.00	1	230	0.43%
2022/03/25	0	0.00	1	173.50	175.00	-1	235	-0.42%
2022/03/21	1	178.50	0	0.00	177.50	1	249	0.40%
2022/03/14	2	167.50	2	168.50	168.50	0	251	0.00%
2022/03/11	0	0.00	2	175.50	172.00	-2	247	-0.81%
2022/03/07	0	0.00	1	178.00	176.50	-1	243	-0.41%
2022/02/25	0	0.00	10	176.30	179.00	-10	245	-4.08%
2022/02/18	0	0.00	1	177.50	178.00	-1	270	-0.37%
2022/02/16	1	179.50	0	0.00	180.00	1	270	0.37%
2022/02/15	0	0.00	0	174.50	174.00	0	280	0.00%
2022/02/11	0	0.00	1	179.02	179.00	-1	285	-0.35%
2022/02/07	1	179.00	0	0.00	183.00	1	284	0.35%
2022/01/25	0	174.50	0	0.00	175.00	0	286	0.00%
2022/01/17	2	181.76	0	0.00	181.50	2	297	0.68%
2022/01/14	3	184.50	1	183.00	184.00	2	293	0.68%
2022/01/13	1	167.00	1	169.50	171.00	0	272	0.00%
2022/01/12	1	164.00	2	164.50	164.50	-1	270	-0.37%
2022/01/11	1	168.50	0	0.00	168.50	1	265	0.38%
2022/01/07	2	171.00	0	0.00	169.50	2	265	0.75%
2022/01/05	3	177.50	0	0.00	177.00	3	260	1.15%
2022/01/04	5.1	178.20	5	178.30	180.00	0.1	264	0.04%
2022/01/03	6	181.92	2	181.00	181.00	4	270	1.48%
2021/12/30	2.1	183.57	0	0.00	184.00	2.1	270	0.78%
2021/12/24	7	185.36	0	0.00	185.50	7	282	2.48%
2021/12/23	3	186.00	0	0.00	186.00	3	280	1.07%
2021/12/21	2	189.00	1	190.00	190.50	1	280	0.36%
2021/12/20	3	187.50	3	189.50	189.50	0	282	0.00%
2021/12/17	10	186.25	0	0.00	185.00	10	277	3.60%
2021/12/16	4.1	190.00	0	0.00	189.50	4.1	275	1.49%
2021/12/14	12	192.00	0	0.00	191.00	12	278	4.31%
2021/12/13	5	196.80	0	0.00	196.00	5	277	1.80%
2021/12/01	0.1	198.00	0	0.00	197.50	0.1	383	0.03%
2021/11/25	1	199.50	0	0.00	200.00	1	414	0.24%
2021/11/23	0.1	199.00	0	0.00	199.50	0.1	428	0.02%
2021/11/19	0.5	205.00	0	0.00	204.00	0.5	436	0.11%
2021/11/12	1.1	203.11	0	0.00	202.50	1.1	438	0.25%
2021/10/29	0	0.00	1	217.00	218.00	-1	464	-0.22%
2021/10/14	1	212.00	0	0.00	207.50	1	567	0.18%
2021/10/12	0	0.00	1	215.00	214.50	-1	575	-0.17%
2021/10/08	0	0.00	2.2	217.22	219.50	-2.2	568	-0.39%
2021/10/04	2	210.50	0	0.00	207.00	2	571	0.35%
2021/10/01	0	210.00	0	0.00	208.50	0	569	0.01%
2021/09/22	0.2	215.00	0	0.00	216.50	0.2	591	0.03%
2021/09/15	0.2	222.00	0	0.00	225.00	0.2	627	0.03%
2021/09/07	2	250.00	0	0.00	226.00	2	644	0.31%
2021/08/26	0	0.00	3	283.00	289.50	-3	524	-0.57%
2021/08/25	3	280.50	0	0.00	279.00	3	517	0.58%
2021/08/18	0.1	267.50	0	0.00	267.00	0.1	565	0.01%
2021/08/16	0.1	269.00	0	0.00	267.00	0.1	570	0.02%
2021/08/10	0.1	279.00	0	0.00	276.00	0.1	737	0.02%
2021/08/04	0.1	283.00	0	0.00	281.50	0.1	837	0.01%
2021/08/03	0.4	282.00	0	0.00	281.50	0.4	847	0.04%
2021/08/02	0	0.00	1	275.00	278.00	-1	853	-0.12%
2021/07/30	2	282.75	0	0.00	277.00	2	867	0.23%
2021/07/29	0	0.00	1	285.50	289.00	-1	867	-0.12%
2021/07/28	2	276.25	2	280.75	279.00	0	865	0.00%
2021/07/27	1	281.00	1	282.50	280.50	0	885	0.00%
2021/07/26	1	279.00	0	0.00	279.00	1	897	0.11%
2021/07/15	0	0.00	1	266.00	266.00	-1	893	-0.11%
2021/07/13	0	0.00	1	262.00	261.00	-1	912	-0.11%
2021/07/12	1	270.00	0	0.00	269.50	1	909	0.11%
2021/07/09	0	0.00	1	279.00	274.00	-1	918	-0.11%
2021/07/08	0.2	276.50	0	0.00	275.50	0.2	946	0.02%
2021/07/07	1	278.00	0	0.00	274.50	1	1,007	0.10%
2021/06/30	0.1	283.00	1	287.50	282.00	-0.9	1,114	-0.08%
2021/06/29	1	282.00	0	0.00	285.00	1	1,161	0.09%
2021/06/28	0.1	280.00	0	0.00	278.50	0.1	1,170	0.01%
2021/06/21	0.2	260.00	0	0.00	255.50	0.2	1,128	0.02%
2021/06/18	0.1	272.00	0	0.00	271.00	0.1	1,110	0.01%
2021/06/17	0.1	279.00	6	278.25	276.00	-5.9	1,102	-0.54%
2021/06/09	0	0.00	1	260.00	258.00	-1	1,090	-0.09%
2021/05/28	1	265.50	0	0.00	260.00	1	1,102	0.09%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.00%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.00%
2021/05/21	0.1	325.00	1	322.00	329.50	-1	1,066	-0.09%
2021/05/20	1	339.00	0	0.00	339.00	1	1,010	0.10%
2021/05/19	2	298.25	2	305.25	308.50	0	972	0.00%
2021/05/17	0	0.00	1	271.50	282.00	-1	902	-0.11%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/12	3	244.67	1	233.00	224.50	2	826	0.24%
2021/05/06	1	244.50	1	246.50	243.00	0	816	0.00%
2021/05/05	0	0.00	1	240.00	248.00	-1	838	-0.12%
2021/05/04	2	240.50	2.2	246.41	244.00	-0.2	847	-0.02%
2021/05/03	1	262.03	1	259.00	255.00	0	823	0.00%
2021/04/20	2	237.00	0	0.00	236.00	2	778	0.26%
2021/04/19	1	237.50	0	0.00	237.50	1	815	0.12%
2021/04/13	1	250.50	1.2	249.00	249.00	-0.2	805	-0.02%
2021/04/09	0	0.00	1	250.00	251.50	-1	745	-0.13%
2021/04/08	1	235.00	1	231.50	229.00	0	719	0.00%
2021/04/07	2	234.00	7	245.64	229.50	-5	710	-0.70%
2021/04/06	0	0.00	3.3	228.80	235.00	-3.3	680	-0.49%
2021/04/01	4	202.88	6	204.25	214.00	-2	641	-0.31%
2021/03/29	0	0.00	1	193.50	194.00	-1	578	-0.17%
2021/03/26	1	188.00	0	0.00	188.50	1	586	0.17%
2021/03/19	1	189.00	0	0.00	189.00	1	640	0.16%
2021/03/12	1	190.50	1	188.50	188.50	0	647	0.00%
2021/03/10	0	0.00	2.2	197.97	198.50	-2.2	638	-0.34%
2021/03/08	1	185.00	0	0.00	187.00	1	650	0.15%
2021/03/03	3	190.33	0	0.00	189.00	3	647	0.46%
2021/02/23	0	0.00	1	189.50	187.00	-1	643	-0.16%
2021/02/18	0	0.00	1	190.50	188.50	-1	639	-0.16%
2021/02/17	2	185.50	18	184.22	188.00	-16	638	-2.50%
2021/02/02	0	0.00	2	180.50	177.50	-2	648	-0.31%
2021/02/01	0	0.00	1	181.00	179.00	-1	689	-0.14%
2021/01/28	2.2	185.81	3	183.00	190.00	-0.9	692	-0.12%
2021/01/27	8.7	181.61	9.8	182.38	185.00	-1.1	672	-0.16%
2021/01/26	0	0.00	3	169.17	171.00	-3	656	-0.46%
2021/01/21	0.1	161.50	0	0.00	158.00	0.1	709	0.01%
2021/01/19	2	162.75	0	0.00	161.00	2	755	0.26%
2021/01/18	2	159.00	2.5	158.90	169.50	-0.5	779	-0.06%
2021/01/15	2.1	163.90	5	163.40	160.00	-2.9	816	-0.36%
2021/01/14	3	166.50	2	167.00	167.00	1	854	0.12%
2021/01/13	0	0.00	6.3	170.10	169.50	-6.3	843	-0.75%
2021/01/12	8.3	173.88	7.7	171.83	168.50	0.6	851	0.06%
2021/01/11	2.3	190.78	2	187.00	183.50	0.3	803	0.03%
2021/01/08	2	190.75	2	195.00	196.00	0	781	0.00%
2021/01/07	2	184.50	2	190.75	190.50	0	774	0.00%
2021/01/06	4	190.13	5	187.90	186.50	-1	769	-0.13%
2021/01/05	2	195.00	0	0.00	194.00	2	754	0.26%
2021/01/04	1	198.50	0	0.00	196.00	1	752	0.13%
2020/12/30	0	0.00	1	197.00	196.50	-1	745	-0.13%
2020/12/24	1	203.00	0	0.00	202.00	1	734	0.14%
2020/12/22	0.3	198.00	2	201.75	198.00	-1.7	729	-0.23%
2020/12/21	0	0.00	10	208.00	210.00	-10	721	-1.39%
2020/12/18	1	198.50	0	0.00	199.00	1	711	0.14%
2020/12/17	0	0.00	0.9	192.00	193.00	-0.9	699	-0.13%
2020/12/16	0	0.00	1	187.50	187.00	-1	683	-0.15%
2020/12/07	0.1	188.50	0	0.00	191.50	0.1	690	0.01%
2020/12/03	4	198.50	4	194.50	192.00	0	691	0.00%
2020/12/02	1	189.00	1	191.00	193.50	0	677	0.00%
2020/11/27	0.2	175.00	0	0.00	176.50	0.2	679	0.03%
2020/11/24	1	175.50	0	0.00	175.00	1	685	0.15%
2020/11/18	1	174.50	0	0.00	174.00	1	689	0.15%
2020/11/17	1	173.00	0	0.00	173.50	1	682	0.15%
2020/11/12	0	0.00	3	175.50	175.00	-3	667	-0.45%
2020/11/10	2	183.50	0	0.00	182.50	2	656	0.30%
2020/11/09	0.2	188.00	0	0.00	185.50	0.2	649	0.03%
2020/11/05	0	0.00	1	229.00	229.00	-1	594	-0.17%
2020/11/03	0.9	233.66	1	230.00	235.50	-0.1	570	-0.02%
2020/11/02	5	235.10	3	228.67	225.00	2	557	0.36%
2020/10/30	3	241.50	3	243.50	242.00	0	533	0.00%
2020/10/29	5	226.60	5.2	229.08	236.50	-0.2	508	-0.04%
2020/10/28	4	232.13	4	228.50	223.50	0	485	0.00%
2020/10/27	8	230.69	7.3	230.48	232.50	0.7	463	0.15%
2020/10/26	2	223.00	0.5	225.00	226.50	1.5	427	0.35%
2020/10/23	3	205.17	1	201.00	215.00	2	395	0.51%
2020/10/22	1	187.00	1	201.50	201.50	0	342	0.00%
2020/10/20	2	184.01	2	184.75	185.50	0	293	0.01%
2020/10/19	1	177.00	0	0.00	178.50	1	278	0.36%
2020/10/13	1	172.00	0	0.00	172.00	1	285	0.35%
2020/10/06	1	177.00	0	0.00	176.50	1	293	0.34%
2020/10/05	0	0.00	1	175.00	178.00	-1	300	-0.33%
2020/09/24	3	167.83	0	0.00	165.00	3	328	0.91%
2020/09/23	2	172.50	0	0.00	172.50	2	328	0.61%
2020/09/22	1	178.00	0	0.00	177.00	1	327	0.31%
2020/09/14	4	174.88	0	0.00	175.00	4	356	1.12%
2020/09/11	2	170.00	0	0.00	172.00	2	361	0.55%
2020/09/07	3	174.00	1	174.50	172.50	2	386	0.52%
2020/08/31	0	0.00	2	164.25	164.00	-2	513	-0.39%
2020/08/27	0	0.00	1	161.00	160.50	-1	506	-0.20%
2020/08/20	2	147.50	1	148.50	144.50	1	496	0.20%
2020/08/19	1	151.00	0	0.00	149.50	1	495	0.20%
2020/08/11	1	150.00	0	0.00	149.50	1	504	0.20%
2020/08/05	0	0.00	1	155.00	157.00	-1	513	-0.19%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/07/13	1	164.00	0	0.00	164.00	1	546	0.18%
2020/07/08	1	174.00	0	0.00	173.00	1	545	0.18%
2020/07/07	0	0.00	3	170.50	170.00	-3	546	-0.55%
2020/07/03	0	0.00	1	178.00	178.50	-1	549	-0.18%
2020/07/02	0	0.00	1	178.50	178.50	-1	542	-0.18%
2020/07/01	0	0.00	1	176.00	175.50	-1	536	-0.19%
2020/06/30	1	177.50	0.1	176.50	177.00	0.9	531	0.17%
2020/06/29	0	0.00	2	176.75	177.50	-2	527	-0.38%
2020/06/24	0	0.00	2	174.00	174.50	-2	524	-0.38%
2020/06/23	0	0.00	2	173.00	173.50	-2	524	-0.38%
2020/06/19	1	177.00	0	0.00	172.50	1	525	0.19%
2020/06/18	0	0.00	2	171.50	171.50	-2	505	-0.40%
2020/06/17	1	167.50	0	0.00	169.50	1	501	0.20%
2020/06/12	1	158.00	1	160.50	161.50	0	504	0.00%
2020/06/11	4	168.75	0	0.00	162.00	4	512	0.78%
2020/06/08	3	168.00	5	168.90	171.50	-2	481	-0.42%
2020/06/02	1	152.00	0	0.00	149.50	1	515	0.19%
2020/05/15	1	145.00	1	145.50	145.00	0	679	0.00%
2020/05/12	0	0.00	1	151.00	150.50	-1	673	-0.15%
2020/05/11	0	0.00	1	153.50	151.50	-1	675	-0.15%
2020/05/08	0	0.00	1	155.50	152.50	-1	672	-0.15%
2020/04/14	1	141.50	0	0.00	141.00	1	672	0.15%
2020/04/08	1	139.50	1	140.00	140.00	0	655	0.00%
2020/03/31	1	133.00	0	0.00	133.00	1	655	0.15%
2020/03/30	0	0.00	1	131.50	132.00	-1	655	-0.15%
2020/03/27	1	130.00	2	134.25	130.00	-1	654	-0.15%
2020/03/26	1	129.00	0	0.00	133.50	1	649	0.15%
2020/03/24	0	0.00	1	126.50	126.50	-1	639	-0.16%
2020/03/19	0	0.00	4	116.00	108.00	-4	634	-0.63%
2020/03/18	2	122.00	0	0.00	120.00	2	627	0.32%
2020/03/17	1	130.50	4	128.50	128.00	-3	621	-0.48%
2020/03/16	1	148.00	0	0.00	138.50	1	600	0.17%
2020/03/13	6	145.33	2	146.50	150.00	4	578	0.69%
2020/03/12	1	159.50	0	0.00	157.50	1	547	0.18%
2020/03/11	4	166.25	5	169.70	163.00	-1	522	-0.19%
2020/03/10	3	157.00	1	157.00	156.50	2	475	0.42%
2020/03/09	1	151.00	0	0.00	149.00	1	451	0.22%
2020/03/05	1	151.00	0	0.00	152.50	1	440	0.23%
2020/03/04	2	151.00	0	0.00	151.00	2	437	0.46%
2020/03/03	2	158.00	0	0.00	155.50	2	426	0.47%
2020/03/02	1	158.00	1	157.50	154.00	0	424	0.00%
2020/02/27	0	0.00	1	164.00	162.50	-1	413	-0.24%
2020/02/26	0	0.00	1	164.44	163.00	-1	402	-0.26%
2020/02/25	0	0.00	1	169.50	170.00	-1	388	-0.26%
2020/02/21	3	166.33	4	163.75	163.00	-1	365	-0.27%
2020/02/19	0	0.00	0	160.00	160.50	0	325	-0.01%
2020/02/12	0	0.00	1	155.00	151.50	-1	334	-0.30%
2020/02/04	1	150.00	0	0.00	150.00	1	343	0.29%
2020/01/31	0	0.00	1	150.50	149.50	-1	357	-0.28%
2020/01/30	1	142.00	0	0.00	142.50	1	362	0.28%
2020/01/20	0	0.00	1	152.00	153.00	-1	356	-0.28%
2020/01/17	1	150.00	1	151.00	150.00	0	353	0.00%
2020/01/03	0.5	146.00	0	0.00	145.00	0.5	466	0.11%
2020/01/02	1	145.00	0	0.00	145.00	1	500	0.20%
2019/12/30	0	0.00	2	145.50	145.00	-2	523	-0.38%
2019/12/16	1.1	148.95	0	0.00	148.50	1.1	755	0.15%
2019/12/13	1	155.00	0	0.00	151.50	1	785	0.13%
2019/12/09	1	157.50	0	0.00	157.50	1	785	0.13%
2019/12/06	1	159.00	0	0.00	159.00	1	791	0.13%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/11/25	3	166.00	0	0.00	165.00	3	844	0.36%
2019/11/22	0	0.00	10	166.80	167.00	-10	839	-1.19%
2019/11/15	1	158.50	0	0.00	158.50	1	859	0.12%
2019/11/14	0	0.00	1	165.00	160.50	-1	861	-0.12%
2019/11/12	1	160.50	0	0.00	160.00	1	841	0.12%
2019/11/11	1	159.00	0	0.00	157.00	1	843	0.12%
2019/11/08	2	161.75	0	0.00	162.00	2	850	0.24%
2019/11/06	0.4	159.00	1	160.00	159.00	-0.6	862	-0.07%
2019/11/01	1	154.50	0	0.00	154.50	1	909	0.11%
2019/10/30	1	162.50	0	0.00	162.50	1	953	0.10%
2019/10/17	0	0.00	2	155.50	156.00	-2	1,098	-0.18%
2019/10/16	2	159.50	0	0.00	157.00	2	1,102	0.18%
2019/10/15	0	0.00	1	163.50	160.00	-1	1,094	-0.09%
2019/10/14	1	167.00	0	0.00	167.50	1	1,072	0.09%
2019/10/09	1	183.50	0	0.00	182.00	1	1,050	0.10%
2019/10/08	1.7	188.56	3	190.50	187.00	-1.3	1,040	-0.12%
2019/10/07	0	0.00	1	186.00	183.50	-1	1,011	-0.10%
2019/10/04	1	187.00	0	0.00	183.50	1	1,007	0.10%
2019/10/03	1	186.00	1	181.00	181.00	0	987	0.00%
2019/10/02	0	0.00	1	175.00	187.00	-1	965	-0.10%
2019/10/01	0	0.00	1	168.00	171.50	-1	939	-0.11%
2019/09/25	0	0.00	0.3	171.50	171.50	-0.3	921	-0.03%
2019/09/24	1	173.00	0	0.00	173.50	1	911	0.11%
2019/09/23	1	178.50	2	177.00	176.00	-1	896	-0.11%
2019/09/20	1	170.50	0	0.00	169.50	1	863	0.12%
2019/09/19	1	166.50	0	0.00	170.00	1	841	0.12%
2019/09/18	0	0.00	1	159.50	160.50	-1	783	-0.13%
2019/09/16	0	0.00	1.3	152.00	152.50	-1.3	753	-0.17%
2019/09/09	1	153.00	1	155.50	152.50	0	753	0.00%
2019/09/06	1.2	146.00	1	148.00	146.00	0.2	729	0.03%
2019/09/05	0.2	148.00	0	0.00	148.00	0.2	726	0.02%
2019/09/04	3	150.67	0	0.00	150.50	3	721	0.42%
2019/09/03	0.2	149.50	1	150.00	149.50	-0.9	720	-0.12%
2019/09/02	3.1	149.66	0	0.00	149.50	3.1	720	0.43%
2019/08/28	2.7	148.50	0	0.00	149.00	2.7	697	0.38%
2019/08/26	3	149.67	0	0.00	149.00	3	691	0.43%
2019/08/22	2	152.50	0	0.00	150.50	2	684	0.29%
2019/08/21	1	158.50	0	0.00	154.00	1	679	0.15%
2019/08/20	0	0.00	0.3	155.50	155.00	-0.3	664	-0.04%
2019/08/12	0.5	145.00	0	0.00	144.50	0.5	634	0.08%
2019/08/08	1	150.00	0	0.00	149.00	1	642	0.16%
2019/08/05	1	147.00	2	149.25	144.00	-1	621	-0.16%
2019/08/01	4	164.00	0	0.00	159.50	4	578	0.69%
2019/07/31	3	149.50	2	149.50	161.00	1	534	0.19%
2019/07/30	1	199.50	0	0.00	193.50	1	493	0.20%
2019/07/29	1	210.50	0	0.00	215.00	1	461	0.22%
2019/07/25	1	187.50	0	0.00	187.50	1	420	0.24%
2019/07/24	0	0.00	1	183.50	187.00	-1	411	-0.24%
2019/07/23	1	180.00	0	0.00	184.00	1	407	0.25%
2019/07/19	1	174.00	0	0.00	178.50	1	372	0.27%
2019/07/16	1	164.00	0	0.00	165.50	1	340	0.29%
2019/07/11	0	0.00	2	160.00	153.50	-2	319	-0.63%
2019/07/05	2	155.50	0	0.00	155.50	2	299	0.67%
2019/07/03	1	151.50	1	153.50	149.50	0	297	0.00%
2019/06/20	0	0.00	1	147.50	150.00	-1	427	-0.23%
2019/06/19	1	144.00	0	0.00	144.50	1	422	0.24%
2019/06/04	1	142.00	0	0.00	142.00	1	429	0.23%
2019/05/29	1	142.00	0	0.00	142.00	1	443	0.23%
2019/05/24	1	141.00	0	0.00	141.00	1	450	0.22%
2019/04/26	1	138.00	0	0.00	137.00	1	472	0.21%
2019/04/17	1	141.50	0	0.00	141.00	1	471	0.21%
2019/03/29	5	144.50	5	142.50	143.00	0	441	0.00%
2019/03/27	0	0.00	1	138.50	145.50	-1	366	-0.27%
2019/03/26	1	133.50	0	0.00	132.50	1	330	0.30%
2019/02/21	0	0.00	1	128.50	127.50	-1	370	-0.27%
2019/02/20	1	127.00	0	0.00	127.00	1	369	0.27%
2019/02/13	0	0.00	2	119.25	120.00	-2	342	-0.58%
2019/01/28	1	115.00	1	114.00	114.00	0	363	0.00%
2019/01/21	0	0.00	2	114.00	114.00	-2	363	-0.55%
2019/01/17	2	112.50	0	0.00	114.00	2	365	0.55%
2019/01/16	0	0.00	1	110.50	111.00	-1	370	-0.27%
2019/01/10	1	115.00	1	116.50	114.50	0	364	0.00%
2019/01/09	1	115.00	0	0.00	115.00	1	364	0.27%
2019/01/08	1	118.00	0	0.00	118.00	1	362	0.28%
2019/01/07	0	0.00	2	121.50	116.50	-2	359	-0.56%
2019/01/04	1	116.00	1	117.50	118.50	0	356	0.00%
2019/01/03	0	0.00	3	117.83	116.00	-3	356	-0.84%
2018/12/28	0	0.00	1	112.00	112.00	-1	347	-0.29%
2018/12/26	1	110.50	0	0.00	108.00	1	350	0.29%
2018/12/24	1	112.50	2	110.00	110.00	-1	351	-0.28%
2018/12/22	3	109.33	2	110.00	108.00	1	347	0.29%
2018/12/21	2	110.25	1	110.50	110.50	1	345	0.29%
2018/12/20	1	114.00	1	115.00	113.00	0	342	0.00%
2018/12/14	1	121.50	0	0.00	119.00	1	342	0.29%
2018/12/13	1	121.00	2	119.75	121.00	-1	340	-0.29%
2018/12/12	1	116.00	1	116.50	115.50	0	335	0.00%
2018/12/07	1	116.00	1	116.00	118.00	0	355	0.00%
2018/12/06	1	116.00	0	0.00	113.50	1	355	0.28%
2018/12/05	1	117.00	1	118.50	117.00	0	351	0.00%
2018/12/03	1	121.50	1	123.00	122.00	0	355	0.00%
2018/11/30	1	120.50	2	121.25	119.50	-1	349	-0.29%
2018/11/28	1	118.00	2	118.50	118.00	-1	342	-0.29%
2018/11/27	1	113.00	0	0.00	115.50	1	339	0.29%
2018/11/26	2	115.75	1	116.50	116.00	1	339	0.29%
2018/11/23	0	0.00	1	114.00	113.50	-1	344	-0.29%
2018/11/22	1	123.00	0	0.00	118.00	1	339	0.29%
2018/11/20	1	127.00	1	121.50	120.50	0	318	0.00%
2018/11/15	0	0.00	3	119.83	118.00	-3	306	-0.98%
2018/11/14	3	120.17	0	0.00	118.00	3	301	1.00%
2018/11/13	0	0.00	1	121.50	125.00	-1	285	-0.35%
2018/11/12	0	0.00	0.3	120.00	120.00	-0.3	278	-0.09%
2018/11/09	0	0.00	2	119.25	120.50	-2	276	-0.72%
2018/11/08	2	117.00	1	116.50	117.50	1	274	0.36%
2018/10/17	1	103.00	1	104.00	100.50	0	489	0.00%
2018/10/12	0	0.00	3	94.00	97.80	-3	500	-0.60%
2018/10/08	3	106.00	1	106.00	106.50	2	517	0.39%
2018/10/05	3	109.83	1	114.50	108.50	2	544	0.37%
2018/10/03	2	113.25	0	0.00	112.00	2	562	0.36%
2018/09/25	0	0.00	1	111.50	113.00	-1	569	-0.18%
2018/09/21	1	111.50	1	112.50	111.50	0	570	0.00%
2018/09/18	0	0.00	1	115.50	112.50	-1	573	-0.17%
2018/09/14	1	122.50	1	118.00	119.50	0	573	0.00%
2018/09/13	1	114.50	1	114.50	119.50	0	571	0.00%
2018/09/12	1	107.50	1	110.00	109.00	0	566	0.00%
2018/09/10	0	0.00	1	108.00	108.00	-1	566	-0.18%
2018/09/07	1	111.00	0	0.00	106.50	1	562	0.18%
2018/08/30	0	0.00	1	121.00	120.00	-1	567	-0.18%
2018/08/29	1	117.50	0	0.00	117.00	1	563	0.18%
2018/08/28	1	122.00	0	0.00	118.00	1	565	0.18%
2018/08/22	0	0.00	4	124.00	122.50	-4	589	-0.68%
2018/08/20	5	117.70	0	0.00	117.50	5	584	0.86%
2018/08/17	0	0.00	1	120.50	120.50	-1	583	-0.17%
2018/08/16	2	122.50	0	0.00	123.50	2	579	0.35%
2018/08/14	1	123.00	1	123.50	126.50	0	570	0.00%
2018/08/13	0	0.00	1	119.50	120.00	-1	569	-0.18%
2018/08/10	0	0.00	1	130.00	130.00	-1	557	-0.18%
2018/08/09	2	135.75	2	134.50	132.50	0	568	0.00%
2018/08/08	4	145.63	2.3	144.17	141.50	1.8	551	0.32%
2018/08/07	1	154.00	0	0.00	148.50	1	522	0.19%
2018/08/06	0	0.00	1.3	141.12	141.00	-1.3	489	-0.27%
2018/08/03	1	142.50	0	0.00	142.00	1	484	0.21%
2018/07/31	0	0.00	1	142.50	142.00	-1	469	-0.21%
2018/07/27	1	155.00	0	0.00	157.50	1	451	0.22%
2018/07/18	0	0.00	3	134.50	135.50	-3	510	-0.59%
2018/07/13	0	0.00	1	134.50	134.50	-1	494	-0.20%
2018/07/11	1	122.00	1	126.00	118.50	0	461	0.00%
2018/07/03	1	113.00	0	0.00	113.00	1	472	0.21%
2018/06/13	0	0.00	1	130.00	123.00	-1	617	-0.16%
2018/06/04	0	0.00	1	135.50	132.00	-1	676	-0.15%
2018/06/01	1	127.00	1	132.00	128.50	0	669	0.00%
2018/05/31	1	123.00	0	0.00	123.00	1	659	0.15%
2018/05/28	0	0.00	2	109.50	109.00	-2	645	-0.31%
2018/05/25	0	0.00	1	116.50	115.00	-1	640	-0.16%
2018/05/21	1	128.00	1	125.00	121.00	0	617	0.00%
2018/05/17	2	144.00	0	0.00	138.00	2	597	0.33%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	0	0.00	1	108.50	106.00	-1	565	-0.18%
2018/05/09	1	112.00	1	106.50	105.50	0	556	0.00%
2018/05/08	1	112.50	0	0.00	112.00	1	550	0.18%
2018/05/04	1	109.00	5	109.50	114.00	-4	533	-0.75%
2018/05/03	4	123.75	5	123.80	121.00	-1	519	-0.19%
2018/05/02	1	127.00	0	0.00	134.00	1	505	0.20%
2018/04/30	1	131.00	2	129.50	127.00	-1	496	-0.20%
2018/04/27	2	129.00	9	127.50	132.50	-7	487	-1.44%
2018/04/26	11	133.00	13	138.46	134.50	-2	472	-0.42%
2018/04/24	10	132.00	1	130.50	134.50	9	425	2.12%
2018/04/09	2	129.00	0	0.00	133.00	2	355	0.56%
2018/04/03	0	0.00	2	127.50	127.50	-2	336	-0.59%
2018/04/02	0	0.00	4	113.38	116.00	-4	314	-1.27%
2018/03/31	2	107.00	2	107.00	105.50	0	300	0.00%
2018/03/30	5	107.70	11	108.00	110.00	-6	291	-2.06%
2018/03/29	1	107.50	0	0.00	108.50	1	268	0.37%
2018/03/28	0	0.00	2	95.00	99.00	-2	259	-0.77%
2018/03/27	7	90.86	0	0.00	90.00	7	245	2.85%
2018/03/26	0	0.00	3	86.17	89.60	-3	238	-1.26%
2018/03/23	6	79.00	0	0.00	81.50	6	223	2.68%
2018/03/21	2	80.00	0	0.00	81.50	2	198	1.01%
2018/03/07	3	49.67	0	0.00	50.90	3	62	4.83%