互動 (6486)-臺銀-新竹券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.5
漲跌
▲0.5
漲幅
+0.54%
成交量
175張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	90.50	92.40	0	336	0.00%
2024/04/22	2	89.40	0	0.00	89.40	2	323	0.62%
2024/04/19	0	0.00	8	88.18	87.60	-8	316	-2.52%
2024/04/17	2	87.80	0	0.00	88.80	2	309	0.65%
2024/04/16	2	86.60	0	0.00	86.30	2	306	0.65%
2024/04/09	1	87.50	0	0.00	87.50	1	293	0.34%
2024/04/02	4	86.20	0	0.00	86.00	4	289	1.38%
2024/03/25	2	84.80	0	0.00	84.90	2	276	0.72%
2024/03/19	0	0.00	0.3	84.84	84.80	-0.3	272	-0.10%
2024/03/18	0	0.00	1	84.90	84.80	-1	273	-0.37%
2024/03/15	1	84.30	0	0.00	84.30	1	273	0.37%
2024/03/12	0	0.00	1	82.50	82.60	-1	269	-0.37%
2024/03/08	0.3	81.41	0	0.00	80.50	0.3	294	0.09%
2024/02/27	0	0.00	3	80.17	80.30	-3	246	-1.22%
2024/02/26	4	80.23	0	0.00	80.80	4	234	1.70%
2024/02/20	1	78.00	0	0.00	77.60	1	202	0.49%
2024/02/19	0	0.00	1.5	77.73	77.50	-1.5	199	-0.75%
2024/02/16	0	0.00	1	76.50	77.20	-1	195	-0.51%
2024/02/15	0	0.00	0.1	76.60	76.40	-0.1	190	-0.05%
2024/01/22	0	0.00	4	74.60	74.60	-4	177	-2.26%
2024/01/08	0	0.00	3	76.10	75.90	-3	170	-1.76%
2024/01/03	1	77.20	0	0.00	76.80	1	154	0.65%
2024/01/02	0	0.00	0.2	76.90	77.00	-0.2	151	-0.15%
2023/12/29	1	76.00	0	0.00	76.30	1	148	0.67%
2023/12/12	3	74.80	0	0.00	74.90	3	113	2.63%
2023/12/05	4	77.00	1	78.40	77.00	3	77	3.87%
2023/11/21	0	0.00	1	71.00	70.80	-1	45	-2.20%
2023/11/20	0	0.00	1	70.80	70.80	-1	45	-2.22%
2023/10/20	0	0.00	1	69.40	69.50	-1	91	-1.09%
2023/10/18	1	70.00	0	0.00	70.20	1	93	1.07%
2023/10/11	0	0.00	1	70.30	70.20	-1	120	-0.83%
2023/10/06	1	70.50	2	70.80	70.50	-1	123	-0.81%
2023/10/05	1	70.60	0	0.00	70.60	1	128	0.78%
2023/09/11	0	0.00	1	71.30	71.20	-1	175	-0.57%
2023/09/05	1	70.70	0	0.00	70.80	1	182	0.55%
2023/07/27	1	73.20	1	73.50	73.80	0	186	0.00%
2023/07/17	1	75.80	0	0.00	75.00	1	161	0.62%
2023/07/14	0	0.00	8	77.78	78.20	-8	153	-5.21%
2023/07/13	0	0.00	1	77.30	77.00	-1	144	-0.69%
2023/07/12	11	77.40	0	0.00	76.00	11	143	7.65%
2023/07/11	0	0.00	4	78.10	77.90	-4	138	-2.89%
2023/07/07	2	78.20	1	78.30	78.40	1	135	0.74%
2023/06/15	0.3	76.90	0	0.00	77.10	0.3	91	0.33%
2023/06/09	1	77.30	0	0.00	77.20	1	86	1.16%
2023/06/08	0	0.00	1	77.60	77.10	-1	85	-1.17%
2023/06/07	0.5	78.10	0	0.00	78.10	0.5	83	0.60%
2023/06/01	1	76.20	0	0.00	76.10	1	63	1.58%
2023/05/30	0	0.00	1	75.10	75.40	-1	60	-1.65%
2023/05/29	1	74.50	0.1	74.30	75.30	0.9	61	1.47%
2023/05/22	4.1	73.61	0	0.00	73.60	4.1	70	5.78%
2023/05/11	0	0.00	1	72.00	70.50	-1	70	-1.43%
2023/05/05	1	72.30	1	72.20	72.10	0	68	0.00%
2023/05/04	1	71.70	0	0.00	72.40	1	69	1.44%
2023/04/21	0	0.00	0	70.50	70.40	0	72	0.00%
2023/04/19	0	0.00	1	71.10	71.30	-1	75	-1.33%
2023/04/17	1	71.90	1	71.50	71.50	0	76	0.00%
2023/03/09	0	0.00	5	70.24	70.60	-5	80	-6.18%
2023/03/08	1	70.10	0	0.00	70.10	1	80	1.24%
2023/02/23	0	0.00	2	69.05	69.80	-2	71	-2.80%
2023/01/31	1	65.60	0	0.00	65.60	1	52	1.92%
2023/01/17	1	64.90	0	0.00	65.00	1	50	1.96%
2023/01/13	1	65.30	0	0.00	65.20	1	50	2.00%
2023/01/09	1	65.50	0	0.00	65.50	1	42	2.33%
2023/01/06	0	0.00	1	65.80	65.70	-1	41	-2.40%
2023/01/04	2	66.50	2	67.15	66.50	0	39	0.00%
2022/12/27	1	64.20	0	0.00	63.40	1	29	3.41%
2022/05/26	0	0.00	1	72.00	71.60	-1	70	-1.43%
2022/05/13	1	71.50	1	71.80	71.80	0	73	0.00%
2022/05/11	0	0.00	0.2	72.40	72.30	-0.2	72	-0.33%
2022/04/27	0	75.00	0	0.00	74.70	0	75	0.00%
2022/04/15	0.1	78.00	2	77.20	76.50	-1.9	78	-2.45%
2022/04/13	2	76.80	0.2	77.00	77.20	1.8	81	2.22%
2022/04/12	0.2	77.90	0	0.00	77.10	0.2	95	0.18%
2022/04/07	1	77.60	0	0.00	77.50	1	108	0.92%
2022/04/06	0	0.00	1	78.30	78.20	-1	108	-0.92%
2022/03/31	1	78.00	0	0.00	78.00	1	106	0.94%
2022/03/30	0	0.00	1	78.60	78.60	-1	105	-0.94%
2022/03/28	0	0.00	1	78.20	78.60	-1	104	-0.96%
2022/03/17	2	77.00	0	0.00	77.00	2	95	2.10%
2022/03/15	0	0.00	1	77.60	77.40	-1	93	-1.07%
2022/03/11	0	0.00	0.1	77.30	77.60	-0.1	92	-0.11%
2022/03/08	1	77.10	0	0.00	76.20	1	88	1.13%
2022/03/04	0	0.00	1	78.00	77.90	-1	85	-1.18%
2022/03/03	1	78.10	0	0.00	78.00	1	83	1.20%
2022/02/22	0	73.80	0	0.00	73.00	0	72	0.07%
2022/02/15	1	72.71	0	0.00	72.80	1	74	1.40%
2022/01/10	1	76.60	0	0.00	76.70	1	81	1.23%
2021/10/01	1	70.00	0	0.00	70.10	1	65	1.54%
2021/05/17	0	0.00	2	74.40	73.50	-2	201	-0.99%
2021/03/15	2	83.90	0	0.00	84.40	2	557	0.36%
2021/01/15	0.1	80.00	0	0.00	79.80	0.1	697	0.01%
2021/01/08	0	0.00	1	86.90	83.10	-1	625	-0.16%
2021/01/07	0	0.00	2	86.00	86.30	-2	613	-0.33%
2021/01/06	1	86.30	0	0.00	86.00	1	599	0.17%
2021/01/04	2	93.25	0	0.00	95.30	2	540	0.37%
2020/12/18	0	0.00	1	84.50	84.10	-1	372	-0.27%
2020/12/16	2	85.25	1	85.00	84.70	1	368	0.27%
2020/12/07	0	0.00	1	88.20	88.10	-1	246	-0.41%
2020/12/04	1	87.50	0	0.00	87.60	1	218	0.46%
2020/12/03	1	90.70	1	88.00	88.40	0	182	0.00%
2020/10/22	0	0.00	1	72.30	72.00	-1	109	-0.92%
2020/10/16	0	0.00	1	72.70	72.60	-1	121	-0.82%
2020/09/29	0	0.00	2	70.95	70.90	-2	169	-1.18%
2020/07/23	0.1	70.90	0	0.00	70.90	0.1	304	0.03%
2020/07/20	1	78.70	0	0.00	78.90	1	294	0.34%
2020/07/14	0	0.00	1	78.10	78.20	-1	289	-0.35%
2020/07/10	0	0.00	2	79.80	79.20	-2	293	-0.68%
2020/07/03	0	0.00	1	80.40	80.40	-1	274	-0.36%
2020/06/30	1	78.90	0	0.00	78.90	1	270	0.37%
2020/06/17	1	78.70	1	78.50	78.60	0	266	0.00%
2020/06/05	1	75.90	0	0.00	75.80	1	313	0.32%
2020/06/04	1	75.60	0	0.00	75.60	1	317	0.31%
2020/06/02	0	0.00	20	75.20	75.30	-20	320	-6.23%
2020/05/21	2	73.40	0	0.00	73.70	2	325	0.61%
2020/05/06	0	0.00	5	74.50	74.50	-5	327	-1.53%
2020/05/05	0	0.00	15	74.73	74.50	-15	327	-4.58%
2020/04/29	0	0.00	2	74.60	74.70	-2	333	-0.60%
2020/04/28	1	75.20	1	75.30	75.30	0	332	0.00%
2020/04/16	2	72.80	0	0.00	73.20	2	357	0.56%
2020/04/06	0	0.00	3	69.00	69.30	-3	361	-0.83%
2020/03/31	0	0.00	2	69.70	69.30	-2	382	-0.52%
2020/03/26	0	0.00	1	68.60	70.10	-1	386	-0.26%
2020/03/23	1	63.40	1	64.00	64.00	0	399	0.00%
2020/03/18	1	68.50	0	0.00	66.10	1	566	0.18%
2020/03/17	1	68.20	0	0.00	67.70	1	558	0.18%
2020/03/16	7	70.00	0	0.00	70.00	7	553	1.26%
2020/03/12	0	0.00	3	66.80	66.50	-3	540	-0.56%
2020/03/10	0	0.00	5	69.90	70.20	-5	536	-0.93%
2020/02/25	0	0.00	1	72.90	73.60	-1	529	-0.19%
2020/02/05	0	0.00	1	76.10	75.50	-1	589	-0.17%
2020/01/30	1	75.80	0	0.00	74.50	1	585	0.17%
2020/01/15	1	79.00	0	0.00	78.10	1	565	0.18%
2020/01/14	1	79.50	0	0.00	79.30	1	562	0.18%
2020/01/06	2	76.70	0	0.00	76.60	2	547	0.37%
2019/12/27	0	0.00	5	81.10	81.00	-5	538	-0.93%
2019/12/25	1	78.60	0	0.00	81.50	1	518	0.19%
2019/12/23	6	78.57	0	0.00	78.40	6	512	1.17%
2019/12/20	1	78.90	0	0.00	79.10	1	515	0.19%
2019/12/19	1	79.50	0	0.00	79.00	1	510	0.20%
2019/12/18	1	79.50	0	0.00	80.20	1	502	0.20%
2019/12/17	2	81.20	2	81.60	80.60	0	493	0.00%
2019/12/13	0	0.00	16	78.82	79.10	-16	375	-4.26%
2019/11/04	0	0.00	1	75.90	75.10	-1	559	-0.18%
2019/10/29	1	74.50	0	0.00	72.30	1	565	0.18%
2019/10/21	1	73.80	0	0.00	73.70	1	594	0.17%
2019/10/04	0	0.00	1	75.90	75.90	-1	687	-0.15%
2019/09/23	1	75.40	0	0.00	75.60	1	788	0.13%
2019/09/20	0	0.00	1	76.20	76.00	-1	827	-0.12%
2019/09/19	1	75.30	0	0.00	75.20	1	840	0.12%
2019/09/16	7	76.70	0	0.00	75.90	7	979	0.72%
2019/09/12	10	77.10	0	0.00	77.40	10	978	1.02%
2019/09/09	1	80.90	14	79.41	78.30	-13	1,000	-1.30%
2019/09/06	2	76.35	2	76.80	75.80	0	957	0.00%
2019/08/28	0	0.00	2	75.35	74.10	-2	1,120	-0.18%
2019/08/27	2	74.90	0	0.00	74.80	2	1,109	0.18%
2019/08/26	0	0.00	2	73.30	73.20	-2	1,097	-0.18%
2019/08/23	1	74.00	1	73.90	74.30	0	1,092	0.00%
2019/08/22	2	74.75	1	74.30	74.30	1	1,084	0.09%
2019/08/21	2	75.80	4	75.75	73.60	-2	1,070	-0.19%
2019/08/20	1	71.70	0	0.00	73.90	1	1,030	0.10%
2019/08/19	1	70.10	0	0.00	70.00	1	1,003	0.10%
2019/08/16	2	69.40	1	69.70	69.70	1	1,003	0.10%
2019/08/13	1	70.40	1	70.70	69.50	0	1,013	0.00%
2019/08/06	0	0.00	1	65.20	66.50	-1	990	-0.10%
2019/07/18	1	71.40	1	71.30	70.70	0	950	0.00%
2019/07/17	2	75.45	1	75.40	75.20	1	941	0.11%
2019/07/11	0	0.00	1	74.60	73.80	-1	884	-0.11%
2019/07/10	1	73.70	0	0.00	73.50	1	880	0.11%
2019/07/04	0	0.00	1	73.40	75.00	-1	875	-0.11%
2019/07/01	1	73.70	0	0.00	73.20	1	878	0.11%
2019/06/18	20	73.80	0	0.00	73.00	20	725	2.76%
2019/06/14	0	0.00	1	71.90	72.40	-1	709	-0.14%
2019/06/13	35	72.73	6	72.02	72.90	29	703	4.12%
2019/06/11	5	70.10	5	70.24	71.20	0	652	0.00%
2019/05/22	0	0.00	1	62.00	61.50	-1	602	-0.17%
2019/05/20	0	0.00	5	61.56	61.80	-5	587	-0.85%
2019/05/15	0	0.00	3	61.60	61.50	-3	595	-0.50%
2019/05/10	0	0.00	1	60.60	60.20	-1	590	-0.17%
2019/05/09	1	60.00	0	0.00	60.40	1	592	0.17%
2019/05/06	0	0.00	1	59.70	59.70	-1	582	-0.17%
2019/04/29	1	58.90	0	0.00	58.60	1	598	0.17%
2019/04/08	0	0.00	2.5	63.57	63.20	-2.5	745	-0.34%
2019/04/02	3	61.33	0	0.00	61.20	3	713	0.42%
2019/04/01	3	61.80	0.1	61.50	61.60	2.9	708	0.42%
2019/03/22	0	0.00	1	62.80	63.40	-1	621	-0.16%
2019/03/21	1	62.60	0	0.00	62.70	1	589	0.17%
2019/03/20	2	61.90	0	0.00	61.00	2	570	0.35%
2019/03/19	0	0.00	1	61.10	61.70	-1	556	-0.18%
2019/03/18	4	60.28	0	0.00	60.70	4	538	0.74%
2019/03/12	2	58.40	0	0.00	59.50	2	487	0.41%
2019/03/11	0	0.00	2	59.35	59.50	-2	471	-0.42%
2019/03/07	0	0.00	1	57.20	55.80	-1	419	-0.24%
2019/02/27	0	0.00	1	53.50	53.50	-1	377	-0.27%
2019/02/22	0	0.00	1	54.00	53.00	-1	371	-0.27%
2019/02/14	2	54.10	0	0.00	53.60	2	339	0.59%
2019/01/24	0	0.00	1	52.60	52.90	-1	298	-0.34%
2019/01/23	2	51.90	0	0.00	52.40	2	297	0.67%
2019/01/08	0	0.00	2	56.20	56.30	-2	173	-1.15%
2019/01/04	2	52.05	2	51.80	51.70	0	102	0.00%
2018/12/26	0	0.00	2	45.65	45.50	-2	46	-4.34%
2018/10/16	0.4	40.50	0	0.00	40.50	0.4	94	0.43%
2018/08/13	5	42.59	0	0.00	42.35	5	365	1.37%
2018/07/23	1	44.75	0	0.00	44.45	1	379	0.26%
2018/07/17	1	44.75	0	0.00	44.75	1	387	0.26%
2018/06/26	0	0.00	2	49.55	49.60	-2	495	-0.40%
2018/06/25	0	0.00	1	51.20	50.30	-1	507	-0.20%
2018/06/22	3	50.20	0	0.00	50.30	3	546	0.55%
2018/06/19	2	51.85	2	51.05	50.70	0	765	0.00%
2018/06/15	4	54.38	3	55.17	52.30	1	757	0.13%
2018/06/14	1	50.50	1	51.00	53.00	0	659	0.00%
2018/06/06	0	0.00	1	51.90	51.00	-1	639	-0.16%
2018/06/04	1	52.90	1	51.20	51.30	0	625	0.00%
2018/06/01	1	50.00	1	52.60	52.20	0	607	0.00%
2018/05/31	0	0.00	3	49.40	49.30	-3	571	-0.52%
2018/05/29	3	48.10	0	0.00	48.40	3	564	0.53%
2018/05/28	2	47.95	0	0.00	48.25	2	562	0.36%
2018/05/18	0	0.00	4	48.63	48.80	-4	556	-0.72%
2018/04/30	2	44.60	0	0.00	47.10	2	560	0.36%
2018/04/25	0	0.00	3	45.75	46.25	-3	556	-0.54%
2018/04/24	4	46.55	0	0.00	46.30	4	557	0.72%
2018/04/18	1	47.50	0	0.00	47.60	1	574	0.17%
2018/03/29	0	0.00	1	54.60	52.30	-1	563	-0.18%
2018/03/27	3	53.60	2	54.20	54.00	1	518	0.19%
2018/03/16	0	0.00	3	47.00	47.50	-3	250	-1.20%
2018/03/15	0	0.00	1	46.85	46.70	-1	251	-0.40%
2018/03/14	0	0.00	6	47.13	46.85	-6	252	-2.37%
2018/02/06	2	43.10	0	0.00	41.30	2	291	0.69%
2018/01/24	0	0.00	2	44.75	44.70	-2	311	-0.64%
2018/01/11	2	47.50	0	0.00	46.65	2	297	0.67%