南六 (6504)-臺銀-新竹券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	1	71.00	70.90	-1	55	-1.80%
2024/07/22	1	69.70	0	0.00	69.70	1	68	1.45%
2024/06/11	0	74.50	0	0.00	74.60	0	69	0.03%
2024/06/07	0.1	73.30	0	0.00	73.30	0.1	68	0.08%
2024/05/10	1.1	71.91	0	0.00	72.50	1.1	79	1.32%
2024/04/17	0	0.00	2	68.90	69.70	-2	85	-2.33%
2024/03/18	0	0.00	2	71.80	71.50	-2	141	-1.41%
2024/02/20	0	0.00	1	72.80	72.80	-1	234	-0.43%
2024/02/19	0	0.00	1	72.10	72.10	-1	234	-0.43%
2024/02/05	0	72.00	0	0.00	72.00	0	231	0.01%
2024/01/30	0	0.00	1	72.00	72.00	-1	229	-0.43%
2024/01/16	0	0.00	3	77.07	75.70	-3	223	-1.34%
2024/01/09	3	78.77	0	0.00	77.80	3	217	1.38%
2024/01/04	1	79.70	1	79.80	79.70	0	211	0.00%
2024/01/03	5	79.92	0	0.00	78.60	5	207	2.41%
2023/12/12	0	0.00	2	79.15	78.50	-2	149	-1.34%
2023/12/05	5	80.00	0	0.00	82.00	5	142	3.52%
2023/12/04	1	84.60	0	0.00	84.10	1	136	0.73%
2023/12/01	2	84.70	0	0.00	83.90	2	125	1.60%
2023/11/28	0	0.00	2	85.65	85.90	-2	74	-2.68%
2023/10/05	0	74.00	0	0.00	73.10	0	48	0.06%
2023/08/31	1	77.60	0	0.00	76.90	1	71	1.40%
2023/08/02	0	75.40	0	0.00	75.00	0	72	0.03%
2023/07/28	0	0.00	1	75.30	76.20	-1	73	-1.36%
2023/07/11	0	0.00	3	76.70	76.50	-3	73	-4.06%
2023/07/10	0	78.50	0	0.00	76.50	0	74	0.04%
2023/06/16	0	0.00	3	80.63	80.50	-3	71	-4.19%
2023/06/08	3	86.40	0	0.00	84.50	3	67	4.45%
2023/05/29	0.3	83.80	0	0.00	84.20	0.3	77	0.42%
2023/05/18	0	0.00	1	84.40	85.00	-1	79	-1.26%
2023/05/15	1	81.90	3	81.13	81.00	-2	75	-2.66%
2023/05/09	3	84.63	0	0.00	85.50	3	72	4.13%
2023/05/08	1	84.30	0	0.00	84.00	1	70	1.42%
2023/05/05	0	81.40	0	0.00	82.20	0	69	0.00%
2023/05/04	5	81.20	0	0.00	81.40	5	68	7.32%
2023/04/19	0	0.00	2	81.35	81.30	-2	67	-2.94%
2023/04/18	0	0.00	1	81.10	81.60	-1	67	-1.47%
2023/04/11	0	0.00	1	81.60	81.60	-1	65	-1.52%
2023/04/10	4	81.68	0	0.00	81.50	4	65	6.14%
2023/03/24	0	0.00	3	77.60	77.70	-3	103	-2.89%
2023/03/23	1	78.10	0	0.00	77.70	1	103	0.97%
2023/03/21	0	0.00	1	78.20	77.40	-1	101	-0.98%
2023/03/20	0	0.00	5	77.76	78.20	-5	101	-4.94%
2023/02/06	0	71.70	0	0.00	71.30	0	88	0.02%
2023/01/11	1	73.00	0	0.00	73.40	1	97	1.02%
2023/01/06	1	73.40	0	0.00	73.40	1	98	1.02%
2023/01/05	2	73.50	0	0.00	72.50	2	97	2.05%
2022/12/28	1	73.00	0	0.00	73.20	1	97	1.03%
2022/12/26	1	74.10	0	0.00	74.00	1	96	1.04%
2022/12/20	3	82.80	0	0.00	77.00	3	81	3.66%
2022/12/16	0	0.00	8	71.19	71.40	-8	54	-14.63%
2022/11/17	0	0.00	1	70.50	70.90	-1	54	-1.83%
2022/11/11	0	0.00	1	71.00	70.80	-1	58	-1.70%
2022/10/28	1	70.50	1	70.30	70.00	0	59	0.00%
2022/10/27	1	71.00	9	71.07	70.80	-8	59	-13.37%
2022/10/26	0	0.00	5	71.14	70.90	-5	59	-8.34%
2022/10/24	6	70.00	0	0.00	70.70	6	59	10.01%
2022/10/18	0	73.10	0	0.00	73.30	0	48	0.00%
2022/09/30	0.1	68.00	0	0.00	68.80	0.1	45	0.11%
2022/08/19	2	82.50	0	0.00	82.70	2	38	5.26%
2022/08/02	0	80.80	0	0.00	80.90	0	40	0.05%
2022/07/14	1	81.70	0	0.00	82.40	1	51	1.93%
2022/06/20	0	85.50	0	0.00	85.00	0	66	0.02%
2022/05/23	0	83.20	0	0.00	83.00	0	92	0.02%
2022/05/19	0	81.80	0	0.00	81.10	0	93	0.02%
2022/04/25	1	102.50	0	0.00	97.50	1	96	1.03%
2022/04/12	0.1	94.00	0	0.00	93.10	0.1	121	0.05%
2022/04/07	0.1	98.60	0	0.00	97.00	0.1	122	0.08%
2022/03/28	0	0.00	1	102.00	100.50	-1	120	-0.83%
2022/03/24	1	98.70	0	0.00	98.30	1	115	0.87%
2022/03/22	0	0.00	1	99.50	99.90	-1	118	-0.85%
2022/03/21	10	98.20	0	0.00	98.40	10	116	8.61%
2022/03/18	7	98.97	0	0.00	98.80	7	114	6.11%
2022/03/17	1	99.50	0	0.00	99.70	1	112	0.89%
2022/03/11	0.1	106.50	0	0.00	105.50	0.1	110	0.05%
2022/03/02	0.1	113.50	0	0.00	113.50	0.1	168	0.03%
2022/01/05	0.1	116.00	0	0.00	115.50	0.1	210	0.02%
2021/12/23	1	112.50	0	0.00	113.50	1	238	0.42%
2021/12/16	1	113.50	0	0.00	113.00	1	244	0.41%
2021/12/14	1	113.00	0	0.00	113.50	1	253	0.39%
2021/12/13	0.1	114.00	0	0.00	114.00	0.1	266	0.02%
2021/12/07	0.1	115.50	0	0.00	114.50	0.1	291	0.03%
2021/12/06	0.1	116.94	0	0.00	115.50	0.1	294	0.03%
2021/12/01	1	121.43	1	122.00	118.00	0	332	0.01%
2021/11/29	0	0.00	0.1	127.00	125.00	-0.1	316	-0.02%
2021/11/26	0.1	120.50	1	121.50	118.00	-0.9	293	-0.32%
2021/11/18	0	114.50	0	0.00	114.00	0	315	0.01%
2021/11/17	0	115.50	0	0.00	115.00	0	317	0.01%
2021/11/15	1	114.00	1	114.50	114.50	0	321	0.00%
2021/11/12	0	117.50	0	0.00	117.00	0	329	0.01%
2021/11/11	0	119.50	0	0.00	118.00	0	334	0.01%
2021/11/10	0	120.50	0	0.00	120.50	0	338	0.01%
2021/11/08	0	120.50	0	0.00	121.00	0	341	0.00%
2021/11/03	1	123.50	1	124.00	123.50	0	345	0.00%
2021/11/01	1	125.00	0	0.00	125.50	1	344	0.29%
2021/10/22	1	122.50	0	0.00	121.00	1	357	0.28%
2021/10/21	0	0.00	0	116.50	121.50	0	355	0.00%
2021/10/13	1	110.00	0	0.00	112.00	1	349	0.29%
2021/10/01	1.1	108.31	0	0.00	104.50	1.1	339	0.33%
2021/09/29	0	109.00	0	0.00	107.50	0	337	0.01%
2021/09/16	0.1	121.08	0	0.00	118.50	0.1	344	0.03%
2021/09/15	1	135.50	0	0.00	136.50	1	337	0.30%
2021/09/10	0.1	133.00	2	132.50	133.00	-1.9	330	-0.58%
2021/09/08	3	134.83	4	132.88	133.50	-1	331	-0.30%
2021/09/07	0	0.00	3	137.50	137.50	-3	316	-0.95%
2021/08/31	1	129.00	0	0.00	128.50	1	317	0.31%
2021/08/30	2	131.25	0	0.00	130.00	2	319	0.63%
2021/08/27	4	123.75	0	0.00	124.00	4	309	1.29%
2021/08/23	1	115.00	0	0.00	114.50	1	305	0.33%
2021/08/19	0.1	116.48	0	0.00	114.00	0.1	309	0.03%
2021/08/09	0	0.00	2	134.25	133.50	-2	538	-0.37%
2021/08/06	2	135.50	0	0.00	135.50	2	601	0.33%
2021/07/30	7	131.50	0	0.00	132.50	7	831	0.84%
2021/07/15	0	0.00	1	141.00	141.50	-1	834	-0.12%
2021/07/13	0	0.00	1	140.00	140.00	-1	829	-0.12%
2021/07/12	0	0.00	2	140.00	140.00	-2	828	-0.24%
2021/07/08	0	0.00	1	144.00	144.00	-1	828	-0.12%
2021/07/07	0.5	145.00	3	143.50	144.00	-2.5	828	-0.30%
2021/06/29	1	146.50	0	0.00	146.00	1	830	0.12%
2021/06/28	1	147.50	0	0.00	148.00	1	829	0.12%
2021/06/24	1	145.50	2	145.50	145.50	-1	822	-0.12%
2021/06/23	1	143.00	1	145.00	143.00	0	818	0.00%
2021/06/17	1	152.50	1	152.50	152.50	0	799	0.00%
2021/06/16	1	154.00	0	0.00	154.50	1	799	0.13%
2021/06/10	0	0.00	1	162.00	161.00	-1	779	-0.13%
2021/06/01	0	0.00	2	165.00	165.00	-2	798	-0.25%
2021/05/31	0	0.00	4	165.00	164.50	-4	797	-0.50%
2021/05/27	1	168.00	0	0.00	165.50	1	791	0.13%
2021/05/26	1	167.00	0	0.00	165.50	1	795	0.13%
2021/05/25	1	164.00	0	0.00	164.00	1	798	0.13%
2021/05/21	0	0.00	0.2	164.53	168.00	-0.2	785	-0.03%
2021/05/20	5	168.70	0	0.00	165.50	5	766	0.65%
2021/05/19	4	172.00	10.1	173.70	170.00	-6.1	745	-0.82%
2021/05/18	4	187.38	3	182.50	182.00	1	711	0.14%
2021/05/17	9.3	198.75	11	189.55	201.50	-1.7	663	-0.26%
2021/05/14	5	194.20	15.3	190.43	183.50	-10.3	578	-1.78%
2021/05/13	8.1	200.87	2	203.50	203.50	6.1	517	1.18%
2021/05/12	15	179.63	8.1	180.60	187.00	6.9	409	1.69%
2021/05/11	2.2	172.32	1	170.00	170.00	1.2	301	0.40%
2021/04/28	1	171.00	0	0.00	171.00	1	357	0.28%
2021/04/26	1	172.50	0	0.00	172.00	1	424	0.24%
2021/04/22	0	0.00	1	171.00	171.00	-1	457	-0.22%
2021/04/21	1	173.00	0	0.00	173.00	1	459	0.22%
2021/04/16	3	172.50	0	0.00	172.50	3	530	0.57%
2021/04/13	1	173.50	0	0.00	174.00	1	536	0.19%
2021/03/30	0.1	181.00	0	0.00	180.00	0.1	570	0.01%
2021/03/26	0	0.00	1	179.00	179.50	-1	670	-0.15%
2021/03/23	0	0.00	3	178.33	178.50	-3	682	-0.44%
2021/03/16	0	0.00	1.2	182.17	182.00	-1.2	708	-0.17%
2021/03/15	1	184.02	1	182.50	183.00	0	714	0.00%
2021/03/12	1	181.50	1	184.00	184.00	0	725	0.00%
2021/03/11	2.2	180.32	1	181.00	179.50	1.2	731	0.16%
2021/03/10	1	172.50	0	0.00	174.00	1	726	0.14%
2021/02/25	2	172.75	0	0.00	171.50	2	775	0.26%
2021/02/24	1	169.00	1	170.00	169.50	0	781	0.00%
2021/02/23	1	169.00	0	0.00	169.00	1	787	0.13%
2021/02/19	1	170.50	0	0.00	169.00	1	794	0.13%
2021/02/17	0	0.00	2	166.00	167.50	-2	824	-0.24%
2021/01/28	0	0.00	1	177.00	177.00	-1	903	-0.11%
2021/01/26	1	184.00	2	183.00	183.00	-1	907	-0.11%
2021/01/25	8	189.63	5	186.50	182.50	3	908	0.33%
2021/01/20	6	186.83	3	189.00	186.00	3	914	0.33%
2021/01/19	1	176.50	0	0.00	178.00	1	865	0.12%
2021/01/18	2	182.50	1	183.50	174.50	1	860	0.12%
2021/01/15	0	0.00	1	176.00	173.00	-1	832	-0.12%
2021/01/13	0	0.00	4	175.00	175.50	-4	842	-0.47%
2021/01/12	3	181.17	0	0.00	182.00	3	846	0.35%
2021/01/11	0	0.00	4	172.13	171.50	-4	815	-0.49%
2021/01/05	0	0.00	1	187.00	184.00	-1	860	-0.12%
2021/01/04	0	0.00	1	183.00	184.00	-1	870	-0.11%
2020/12/31	2	188.00	0	0.00	186.00	2	873	0.23%
2020/12/29	0	0.00	1	183.00	183.00	-1	937	-0.11%
2020/12/24	0	0.00	1	189.50	189.00	-1	983	-0.10%
2020/12/23	5	193.80	0	0.00	186.50	5	988	0.51%
2020/12/22	3	193.83	3	198.67	200.50	0	929	0.00%
2020/12/21	3	183.17	0	0.00	182.50	3	902	0.33%
2020/12/16	0	0.00	2	178.00	181.50	-2	901	-0.22%
2020/12/10	2	184.75	0	0.00	184.50	2	926	0.22%
2020/12/02	0	0.00	1	194.50	194.00	-1	942	-0.11%
2020/11/19	1	207.00	0	0.00	203.00	1	1,075	0.09%
2020/11/18	1	204.00	1	201.00	203.50	0	1,103	0.00%
2020/11/17	8	206.00	8	195.25	206.00	0	1,114	0.00%
2020/11/11	1	204.50	0	0.00	205.00	1	1,125	0.09%
2020/11/10	1	213.00	0	0.00	208.00	1	1,152	0.09%
2020/11/06	1	224.00	0	0.00	223.50	1	1,172	0.09%
2020/10/30	0	0.00	1	231.00	232.00	-1	1,478	-0.07%
2020/10/29	4	239.00	4	234.50	234.00	0	1,514	0.00%
2020/10/28	1	230.50	0	0.00	229.50	1	1,556	0.06%
2020/10/27	0	0.00	1	235.50	232.00	-1	1,579	-0.06%
2020/10/26	1	231.50	0	0.00	232.00	1	1,590	0.06%
2020/10/20	2	234.00	2	235.50	232.00	0	1,692	0.00%
2020/10/19	0	0.00	1	231.00	230.00	-1	1,691	-0.06%
2020/10/16	1	238.50	0	0.00	235.50	1	1,721	0.06%
2020/10/15	1	235.00	0	0.00	233.50	1	1,691	0.06%
2020/10/05	0	0.00	1	246.50	257.50	-1	1,821	-0.05%
2020/09/28	2	239.75	1	231.00	229.00	1	1,831	0.05%
2020/09/18	0	0.00	2	251.50	254.50	-2	2,034	-0.10%
2020/09/16	1	246.50	0	0.00	247.00	1	2,076	0.05%
2020/09/14	1	256.00	0	0.00	250.50	1	2,127	0.05%
2020/09/04	0	0.00	40	262.46	260.00	-40	2,442	-1.64%
2020/09/02	10	266.70	0	0.00	265.50	10	2,493	0.40%
2020/09/01	20	263.73	0	0.00	264.50	20	2,539	0.79%
2020/08/31	10	273.30	0	0.00	270.00	10	2,580	0.39%
2020/08/28	3	272.67	3	273.00	266.50	0	2,736	0.00%
2020/08/26	1	252.50	1	255.50	256.50	0	2,900	0.00%
2020/08/21	1	276.50	1	277.00	276.50	0	3,051	0.00%
2020/08/11	1	291.50	2	291.00	289.00	-1	3,474	-0.03%
2020/08/10	1	306.00	1	307.00	307.00	0	3,462	0.00%
2020/08/07	3	314.17	2	314.75	315.00	1	3,511	0.03%
2020/08/06	1	310.00	2	313.50	315.00	-1	3,510	-0.03%
2020/08/04	1	287.00	0	0.00	282.00	1	3,510	0.03%
2020/08/03	4	281.25	2	276.00	280.00	2	3,552	0.06%
2020/07/29	0	0.00	2	253.50	251.00	-2	3,790	-0.05%
2020/07/28	1	242.00	0	0.00	249.50	1	3,829	0.03%
2020/07/27	1	248.00	0	0.00	249.50	1	3,857	0.03%
2020/07/24	0	0.00	14	255.00	254.00	-14	3,887	-0.36%
2020/07/23	9	250.28	0	0.00	248.50	9	3,955	0.23%
2020/07/22	5	253.80	0	0.00	253.00	5	4,057	0.12%
2020/07/14	0	0.00	1	263.00	260.50	-1	4,646	-0.02%
2020/07/10	1	261.50	4	263.75	258.00	-3	4,641	-0.06%
2020/07/09	2	260.50	2	265.00	257.00	0	4,603	0.00%
2020/07/07	0	0.00	1	260.00	258.00	-1	4,609	-0.02%
2020/07/06	2	261.25	3	261.00	259.50	-1	4,605	-0.02%
2020/07/03	1	257.00	13	261.46	257.00	-12	4,588	-0.26%
2020/07/02	7	256.64	0	0.00	258.00	7	4,592	0.15%
2020/07/01	7	258.07	0	0.00	259.00	7	4,599	0.15%
2020/06/30	4	267.88	8	264.25	263.00	-4	4,557	-0.09%
2020/06/29	6	275.92	4	277.75	279.00	2	4,517	0.04%
2020/06/22	1	268.00	0	0.00	264.00	1	4,396	0.02%
2020/06/19	2	272.50	0	0.00	274.00	2	4,371	0.05%
2020/06/17	3	278.33	1	275.50	274.00	2	4,317	0.05%
2020/06/15	4	286.50	4	284.38	269.50	0	4,289	0.00%
2020/06/08	2	281.75	2	278.50	277.50	0	4,133	0.00%
2020/06/05	3	282.17	3	281.67	277.00	0	4,098	0.00%
2020/06/04	7	288.71	6	290.25	281.00	1	4,084	0.02%
2020/06/03	3	267.83	3	271.50	281.00	0	3,973	0.00%
2020/06/01	2	247.75	2	246.50	245.00	0	3,825	0.00%
2020/05/29	1	240.00	1	241.50	244.00	0	3,753	0.00%
2020/05/27	3	220.17	3	218.50	227.00	0	3,673	0.00%
2020/05/25	0	0.00	1	233.50	236.00	-1	3,603	-0.03%
2020/05/22	3	251.67	3	246.83	241.50	0	3,652	0.00%
2020/05/20	0	0.00	1	233.00	237.50	-1	3,674	-0.03%
2020/05/18	7	246.64	7	247.29	246.50	0	3,540	0.00%
2020/05/14	0	0.00	1	256.50	235.50	-1	3,478	-0.03%
2020/05/12	1	233.50	0	0.00	230.00	1	3,318	0.03%
2020/05/11	1	235.00	0	0.00	231.00	1	3,280	0.03%
2020/05/08	2	241.25	3	232.00	235.00	-1	3,238	-0.03%
2020/05/07	3	247.17	2	247.25	249.50	1	3,257	0.03%
2020/05/05	2	228.00	3	224.00	229.00	-1	3,181	-0.03%
2020/05/04	2	219.50	1	222.00	220.00	1	3,141	0.03%
2020/04/29	1	224.50	1	225.50	227.50	0	3,163	0.00%
2020/04/28	0	0.00	1	223.50	224.00	-1	3,144	-0.03%
2020/04/27	2	223.75	2	221.50	218.00	0	3,046	0.00%
2020/04/24	4	215.38	5	215.20	218.00	-1	2,939	-0.03%
2020/04/23	4	202.63	2	205.25	207.00	2	2,758	0.07%
2020/04/22	2	190.00	2	192.25	195.00	0	2,619	0.00%
2020/04/21	2	191.50	3	184.33	183.00	-1	2,476	-0.04%
2020/04/20	3	185.83	4	185.00	190.50	-1	2,385	-0.04%
2020/04/17	0	0.00	2	172.75	173.50	-2	2,230	-0.09%
2020/04/16	1	167.50	0	0.00	168.00	1	2,165	0.05%
2020/04/15	0	0.00	7	163.29	165.00	-7	2,120	-0.33%
2020/04/14	5	161.50	3	162.00	161.00	2	2,099	0.10%
2020/04/13	0	0.00	2	160.75	163.00	-2	2,074	-0.10%
2020/04/10	1	156.00	0	0.00	153.00	1	2,035	0.05%
2020/04/09	1	153.00	0	0.00	152.50	1	2,024	0.05%
2020/04/07	1	153.50	0	0.00	149.50	1	1,990	0.05%
2020/04/06	2	151.50	0	0.00	152.50	2	1,957	0.10%
2020/03/27	1	141.00	8	135.56	135.50	-7	1,896	-0.37%
2020/03/25	0	0.00	1	134.50	134.50	-1	1,875	-0.05%
2020/03/24	1	130.50	0	0.00	130.00	1	1,861	0.05%
2020/03/23	4	123.00	0	0.00	130.00	4	1,852	0.22%
2020/03/20	2	127.50	0	0.00	127.50	2	1,840	0.11%
2020/03/19	0	0.00	2	127.50	124.50	-2	1,819	-0.11%
2020/03/17	1	148.50	1	145.50	141.50	0	1,752	0.00%
2020/03/16	1	142.50	3	142.00	145.00	-2	1,703	-0.12%
2020/03/13	3	132.33	10	129.90	132.00	-7	1,661	-0.42%
2020/03/12	1	144.00	0	0.00	142.50	1	1,625	0.06%
2020/03/11	1	149.50	0	0.00	148.50	1	1,586	0.06%
2020/03/10	5	148.90	8	151.38	152.50	-3	1,569	-0.19%
2020/03/09	11	167.32	13	164.12	160.00	-2	1,524	-0.13%
2020/03/06	13	167.08	12	165.33	167.50	1	1,458	0.07%
2020/03/05	3	161.67	3	163.50	161.50	0	1,367	0.00%
2020/03/04	1	165.00	1	166.00	163.00	0	1,349	0.00%
2020/03/02	6	167.00	0	0.00	164.00	6	1,292	0.46%
2020/02/26	0	0.00	1	163.00	162.50	-1	1,206	-0.08%
2020/02/25	2	167.00	2	172.50	165.00	0	1,160	0.00%
2020/02/24	5	178.20	6	177.33	173.50	-1	1,057	-0.09%
2020/02/21	0	0.00	3	169.00	167.50	-3	927	-0.32%
2020/02/20	1	164.00	0	0.00	164.00	1	864	0.12%
2020/02/18	4	162.00	4	164.00	164.00	0	829	0.00%
2020/02/17	2	162.75	4	170.00	161.00	-2	803	-0.25%
2020/02/14	1	160.00	0	0.00	159.00	1	741	0.13%
2020/02/12	1	162.00	0	0.00	161.00	1	711	0.14%
2020/02/10	6	168.83	1	169.00	162.50	5	652	0.77%
2020/02/07	7	163.43	8	165.00	166.50	-1	543	-0.18%
2020/02/06	0	0.00	2	153.25	151.50	-2	417	-0.48%
2020/02/05	1	168.50	3	169.67	162.50	-2	334	-0.60%
2020/02/04	4	199.25	6	195.42	180.50	-2	270	-0.74%
2020/02/03	3	194.50	5	194.50	194.50	-2	147	-1.36%
2020/01/31	5	177.00	7	177.00	177.00	-2	112	-1.77%
2020/01/20	2	142.00	3	143.00	146.50	-1	69	-1.44%
2020/01/17	1	133.50	0	0.00	133.50	1	53	1.88%
2020/01/15	2	132.75	0	0.00	132.50	2	52	3.79%
2020/01/14	2	133.00	1	133.50	133.00	1	53	1.89%
2020/01/10	0	0.00	1	136.50	134.50	-1	53	-1.87%
2020/01/09	2	134.50	0	0.00	133.50	2	52	3.79%
2020/01/08	1	135.50	1	136.00	135.50	0	52	0.00%
2020/01/07	1	138.50	0	0.00	137.00	1	54	1.84%
2020/01/06	5	139.90	0	0.00	139.50	5	54	9.13%
2020/01/02	1	138.50	1	139.00	138.00	0	52	0.00%
2019/12/19	1	134.50	0	0.00	135.00	1	56	1.77%
2019/12/17	0	0.00	1	134.50	134.50	-1	57	-1.75%
2019/12/16	1	133.00	1	134.00	133.00	0	56	0.00%
2019/12/13	1	133.50	0	0.00	133.00	1	57	1.75%
2019/12/10	0	0.00	1	135.00	135.00	-1	56	-1.76%
2019/12/03	1	130.50	0	0.00	131.00	1	55	1.81%
2019/11/14	1	134.00	0	0.00	131.50	1	55	1.80%
2019/10/21	0	0.00	1	137.00	136.50	-1	50	-2.00%
2019/10/18	1	135.00	0	0.00	134.50	1	49	2.03%
2019/10/15	1	136.00	0	0.00	134.50	1	47	2.11%
2019/10/07	1	138.00	1	138.50	138.50	0	42	0.00%
2019/09/20	1	143.50	0	0.00	143.50	1	36	2.75%
2019/09/19	1	145.00	0	0.00	145.00	1	35	2.81%
2019/09/17	1	144.50	0	0.00	144.50	1	35	2.80%
2019/09/10	0	0.00	1	147.50	145.50	-1	34	-2.87%
2019/09/09	1	145.50	0	0.00	144.50	1	34	2.87%
2019/08/16	0	0.00	1	143.50	145.00	-1	31	-3.19%
2019/08/13	1	141.00	0	0.00	140.50	1	31	3.22%
2019/08/02	1	149.00	0	0.00	148.50	1	28	3.47%
2019/07/12	1	157.00	0	0.00	158.00	1	25	3.90%
2019/04/30	0	0.00	1	164.00	165.00	-1	61	-1.64%
2019/04/24	1	162.50	0	0.00	161.00	1	58	1.70%
2019/03/22	0	0.00	1	168.50	167.50	-1	53	-1.89%
2019/03/21	1	167.50	0	0.00	167.50	1	51	1.93%
2019/01/02	0	0.00	1	157.00	157.50	-1	30	-3.31%
2018/12/27	1	156.00	0	0.00	155.50	1	29	3.36%
2018/09/19	1	164.00	1	165.00	163.50	0	28	0.00%
2018/06/14	0	0.00	1	179.00	180.00	-1	27	-3.58%