達爾膚 (6523)-臺銀-新竹券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
114張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	172.00	0	0.00	173.00	1	179	0.56%
2024/04/19	5	170.80	0	0.00	169.00	5	178	2.80%
2024/04/18	1	173.50	1	175.50	174.50	0	174	0.00%
2024/04/16	0	175.00	0	0.00	172.50	0	174	0.01%
2024/04/15	1	175.00	1	183.00	179.00	0	171	0.01%
2024/04/12	1	177.00	1	181.00	176.50	0	165	0.00%
2024/04/10	0	0.00	1	174.50	177.00	-1	159	-0.63%
2024/04/09	1	170.98	0	0.00	170.00	1	154	0.66%
2024/04/02	1	165.50	0	0.00	165.50	1	151	0.66%
2024/03/29	5	169.90	0	0.00	168.50	5	149	3.34%
2024/03/28	2	170.50	2	170.00	171.50	0	147	0.00%
2024/03/27	0	0.00	6	166.50	166.00	-6	142	-4.20%
2024/03/26	6	163.92	0	0.00	162.00	6	141	4.23%
2024/03/25	4	166.75	4	168.25	166.50	0	139	0.00%
2024/03/22	3	164.83	0	0.00	166.00	3	137	2.18%
2024/03/21	1	167.50	1	170.00	166.00	0	137	0.00%
2024/03/20	6	167.83	3	167.33	169.00	3	133	2.25%
2024/03/14	6	156.50	0	0.00	155.50	6	114	5.23%
2024/03/08	0	0.00	5	159.00	157.00	-5	120	-4.16%
2024/03/05	0.1	155.00	1	155.50	156.00	-0.9	121	-0.74%
2024/03/01	0	0.00	1	153.50	153.00	-1	134	-0.75%
2024/02/29	1	153.00	0	0.00	153.00	1	144	0.69%
2024/02/27	1	152.98	0	0.00	153.00	1	152	0.67%
2024/02/22	1	150.50	1	151.50	151.00	0	170	0.00%
2024/02/15	0	147.00	0	0.00	146.50	0	192	0.01%
2024/01/29	0	0.00	1	148.50	148.00	-1	257	-0.39%
2024/01/11	1	149.00	0	0.00	148.00	1	273	0.37%
2023/12/29	1	151.00	1	152.00	152.00	0	326	0.00%
2023/12/28	0	0.00	1	150.50	150.50	-1	328	-0.30%
2023/12/12	0.3	148.50	0	0.00	148.00	0.3	381	0.08%
2023/12/08	2	151.25	2	156.75	149.00	0	394	0.00%
2023/12/05	0	0.00	1	152.50	151.00	-1	419	-0.24%
2023/12/04	1	148.50	0	0.00	149.50	1	419	0.24%
2023/12/01	3	152.67	0	0.00	151.00	3	417	0.72%
2023/11/30	0	0.00	1	156.00	156.50	-1	412	-0.24%
2023/11/29	2	154.00	0	0.00	155.50	2	411	0.49%
2023/11/28	2	159.00	0	0.00	160.00	2	406	0.49%
2023/11/27	0	0.00	1	165.00	160.00	-1	398	-0.25%
2023/11/24	0	0.00	0	158.00	157.50	0	388	0.00%
2023/11/15	0	0.00	1	148.50	147.50	-1	347	-0.29%
2023/11/13	0	0.00	1	145.00	147.00	-1	334	-0.30%
2023/11/10	1	147.50	0	0.00	146.50	1	329	0.30%
2023/11/09	7	147.43	8	146.69	146.50	-1	319	-0.31%
2023/11/08	0	0.00	5	144.10	141.50	-5	298	-1.67%
2023/11/07	0	0.00	0.4	133.00	132.50	-0.4	282	-0.14%
2023/10/30	1	129.50	0	0.00	128.50	1	291	0.34%
2023/10/17	1	130.00	0	0.00	129.00	1	347	0.29%
2023/10/13	0.4	130.00	0	0.00	129.50	0.4	377	0.11%
2023/10/12	1	132.00	0	0.00	130.50	1	394	0.25%
2023/10/11	3	139.17	0	0.00	137.00	3	388	0.77%
2023/10/05	2	147.00	2	147.50	145.50	0	397	0.00%
2023/10/02	1	142.50	0	0.00	142.00	1	412	0.24%
2023/09/21	1	139.00	1	139.50	139.00	0	399	0.00%
2023/09/14	0	0.00	2	144.50	143.00	-2	379	-0.53%
2023/09/13	1	147.00	0	0.00	145.50	1	375	0.27%
2023/09/11	0	0.00	2	144.00	142.50	-2	361	-0.55%
2023/09/06	1	133.50	0	0.00	135.00	1	341	0.29%
2023/08/28	0	0.00	1	129.00	129.50	-1	375	-0.27%
2023/08/24	0	0.00	2	128.25	126.00	-2	378	-0.53%
2023/08/22	1	128.00	0	0.00	127.50	1	378	0.26%
2023/08/21	0	0.00	0.1	129.00	128.00	-0.1	380	-0.03%
2023/08/18	0	0.00	2	129.50	128.50	-2	382	-0.52%
2023/08/16	0	0.00	1	130.50	129.50	-1	391	-0.26%
2023/08/15	4.1	128.89	0	0.00	130.00	4.1	394	1.04%
2023/08/14	1	129.00	0	0.00	127.50	1	399	0.25%
2023/08/09	0	0.00	2	132.25	137.00	-2	397	-0.50%
2023/08/08	2	130.25	1	130.00	130.00	1	401	0.25%
2023/07/31	0	0.00	1	135.50	135.00	-1	497	-0.20%
2023/07/28	1	135.00	1	137.00	138.00	0	522	0.00%
2023/07/27	0	0.00	1	136.50	136.50	-1	564	-0.18%
2023/07/26	0	0.00	1	136.00	135.50	-1	600	-0.17%
2023/07/25	0	0.00	2	138.50	138.00	-2	607	-0.33%
2023/07/24	3	139.00	1	139.00	138.00	2	612	0.33%
2023/07/21	0	0.00	1	136.50	136.50	-1	624	-0.16%
2023/07/20	1	139.00	0	0.00	138.50	1	630	0.16%
2023/07/19	0	0.00	3	140.00	142.00	-3	649	-0.46%
2023/07/17	1	135.00	0.3	137.50	136.00	0.7	713	0.10%
2023/07/14	1	126.00	4	131.25	130.50	-3	774	-0.39%
2023/07/12	3	129.83	0	0.00	128.00	3	828	0.36%
2023/07/11	0	0.00	4	130.88	133.00	-4	833	-0.48%
2023/07/07	2	122.75	0	0.00	122.50	2	869	0.23%
2023/07/06	1	125.50	0	0.00	124.50	1	868	0.12%
2023/06/29	1	125.50	0	0.00	126.50	1	869	0.11%
2023/06/26	2	125.00	0	0.00	124.50	2	870	0.23%
2023/06/21	0.1	126.50	0	0.00	128.00	0.1	868	0.01%
2023/06/20	1	127.50	0	0.00	127.00	1	865	0.12%
2023/06/19	1	130.50	0	0.00	130.50	1	861	0.12%
2023/06/15	0	0.00	1	131.50	131.00	-1	861	-0.12%
2023/06/14	1	129.50	1	129.00	128.50	0	855	0.00%
2023/06/08	1	130.50	0	0.00	131.50	1	841	0.12%
2023/06/07	0	0.00	1	134.50	134.00	-1	847	-0.12%
2023/06/05	1	132.50	0	0.00	132.50	1	841	0.12%
2023/05/31	0	0.00	0	124.00	125.00	0	843	0.00%
2023/05/30	2.1	123.74	0	0.00	123.50	2.1	850	0.25%
2023/05/25	2	125.50	0	0.00	125.00	2	867	0.23%
2023/05/22	0	128.00	0	0.00	128.50	0	884	0.00%
2023/05/15	0.1	124.50	0	0.00	124.50	0.1	888	0.01%
2023/05/12	8.2	127.48	8	125.94	127.50	0.2	882	0.02%
2023/05/11	8.3	124.29	8	125.63	124.00	0.3	877	0.04%
2023/05/10	2.2	131.58	0	0.00	130.50	2.2	853	0.25%
2023/05/05	2	144.50	0	0.00	144.00	2	808	0.25%
2023/05/03	0	0.00	2	157.00	153.00	-2	758	-0.26%
2023/05/02	1	152.00	1	146.50	149.00	0	716	0.00%
2023/04/26	0	0.00	0	143.00	144.00	0	655	0.00%
2023/04/25	4	142.50	4	143.25	142.00	0	635	0.00%
2023/04/24	0	149.00	0	0.00	146.50	0	617	0.00%
2023/04/21	5	148.80	5	146.00	141.00	0	585	0.00%
2023/04/20	2	142.00	2	143.50	147.50	0	524	0.00%
2023/04/19	4	154.25	4	149.38	144.50	0	495	0.00%
2023/04/17	0	0.00	1.2	139.50	143.00	-1.2	398	-0.30%
2023/04/14	0	0.00	1	137.50	137.50	-1	346	-0.29%
2023/04/13	8	129.50	9	126.94	125.00	-1	326	-0.31%
2023/04/12	0	0.00	6	120.75	121.50	-6	276	-2.17%
2023/03/16	2	103.00	0	0.00	103.00	2	565	0.35%
2023/03/06	2	115.25	0	0.00	114.00	2	650	0.31%
2023/03/02	0	0.00	5	116.90	117.00	-5	640	-0.78%
2023/03/01	1	111.00	0	0.00	114.00	1	632	0.16%
2023/02/20	1	111.50	0	0.00	112.00	1	595	0.17%
2023/02/17	0	0.00	1	112.50	115.50	-1	586	-0.17%
2023/02/16	1	113.00	1	109.00	110.50	0	576	0.00%
2023/02/15	0	0.00	1	111.00	111.00	-1	572	-0.17%
2023/02/03	1	108.00	0	0.00	106.50	1	556	0.18%
2023/02/02	1	110.00	1	110.00	110.00	0	552	0.00%
2023/02/01	0	0.00	1	107.00	107.50	-1	548	-0.18%
2023/01/30	0	0.00	1	106.00	106.50	-1	540	-0.18%
2023/01/12	1	101.50	0	0.00	100.50	1	530	0.19%
2023/01/04	1	103.00	0	0.00	102.00	1	515	0.19%
2022/12/29	1	104.00	0	0.00	104.00	1	509	0.20%
2022/12/28	1	114.00	0	0.00	106.50	1	503	0.20%
2022/12/27	0	0.00	1	108.00	109.00	-1	456	-0.22%
2022/12/26	2	106.00	1	110.00	104.00	1	436	0.23%
2022/12/23	1	105.00	0	0.00	103.00	1	416	0.24%
2022/12/21	1	105.50	0	0.00	105.00	1	398	0.25%
2022/12/13	1	114.00	1	105.50	103.50	0	362	0.00%
2022/12/12	1	114.00	1	113.00	112.00	0	342	0.00%
2022/12/09	5	112.70	5	113.40	116.00	0	323	0.00%
2022/12/08	11	115.36	18	113.00	109.00	-7	287	-2.44%
2022/12/07	2	112.75	3	113.67	112.50	-1	208	-0.48%
2022/12/06	0	0.00	2	107.50	108.00	-2	126	-1.58%
2022/11/25	0	92.90	0	0.00	92.20	0	140	0.00%
2022/10/05	0	0.00	1	92.00	92.50	-1	156	-0.64%
2022/10/04	0	0.00	1	91.30	91.20	-1	156	-0.64%
2022/09/26	0	0.00	2	96.60	95.30	-2	151	-1.32%
2022/09/23	2	102.00	0	0.00	99.70	2	151	1.32%
2022/09/22	0	0.00	1	102.00	102.00	-1	154	-0.65%
2022/09/21	0	0.00	1	103.00	100.50	-1	156	-0.64%
2022/09/16	1	100.00	0	0.00	99.90	1	158	0.63%
2022/09/08	1	100.50	3	99.37	99.40	-2	140	-1.42%
2022/09/07	0	0.00	2	98.65	98.60	-2	139	-1.44%
2022/09/05	1	97.60	0	0.00	98.30	1	130	0.76%
2022/09/02	1	101.50	1	101.00	100.00	0	127	0.00%
2022/09/01	1	98.10	0.1	99.00	98.00	0.9	114	0.79%
2022/08/31	1	96.50	1	97.30	96.80	0	112	0.00%
2022/08/30	1	97.30	0	0.00	95.00	1	108	0.92%
2022/08/12	1	84.10	0	0.00	83.50	1	93	1.07%
2022/07/11	0	0.00	2	80.90	81.00	-2	127	-1.57%
2022/07/08	0	0.00	2	81.90	81.80	-2	128	-1.55%
2022/07/01	2	85.10	0	0.00	81.20	2	136	1.47%
2022/06/30	1	86.00	0	0.00	86.40	1	133	0.75%
2022/06/22	1	83.30	0	0.00	81.50	1	121	0.83%
2022/06/10	1	90.60	1	91.20	89.50	0	129	0.00%
2022/06/09	0	0.00	1	89.90	91.20	-1	128	-0.78%
2022/06/06	0	0.00	2	83.80	84.10	-2	138	-1.44%
2022/06/02	2	85.30	0	0.00	85.00	2	142	1.40%
2022/06/01	1	87.10	3	88.73	86.00	-2	146	-1.37%
2022/05/26	1	82.20	0	0.00	82.00	1	151	0.66%
2022/05/19	0	0.00	1	82.10	81.80	-1	167	-0.60%
2022/05/12	0	0.00	1	79.90	79.30	-1	167	-0.60%
2022/04/27	0	80.20	0	0.00	80.00	0	203	0.00%
2022/04/25	2	83.00	1	83.20	83.00	1	210	0.47%
2022/04/20	0	0.00	1	91.50	90.30	-1	218	-0.46%
2022/04/14	0	0.00	5	90.30	89.50	-5	246	-2.03%
2022/04/13	6	87.02	0	0.00	87.40	6	249	2.40%
2022/04/12	1	88.10	0.1	89.40	87.40	0.9	251	0.37%
2022/04/07	1	92.00	0	0.00	92.00	1	281	0.36%
2022/03/30	1	93.50	1	93.70	93.10	0	321	0.00%
2022/03/21	1	95.80	2	96.30	96.00	-1	412	-0.24%
2022/03/10	2.1	93.81	0	0.00	94.00	2.1	663	0.32%
2022/03/08	1	95.00	1	96.80	96.40	0	655	0.00%
2022/03/07	1	100.00	0	0.00	99.00	1	656	0.15%
2022/03/04	3	100.67	1	101.50	101.50	2	655	0.31%
2022/02/25	0	0.00	1	99.80	99.20	-1	664	-0.15%
2022/02/23	1	98.70	2	99.45	98.90	-1	685	-0.15%
2022/02/21	0	98.00	0	0.00	98.00	0	696	0.01%
2022/02/15	0	96.80	0	0.00	95.70	0	794	0.00%
2022/02/11	4	98.78	2	98.35	97.10	2	815	0.25%
2022/01/24	0	92.70	2	90.00	92.10	-2	818	-0.24%
2022/01/20	1	92.60	0	0.00	91.50	1	824	0.12%
2022/01/19	1	94.20	0	0.00	92.40	1	822	0.12%
2022/01/14	1	99.00	0	0.00	98.00	1	811	0.12%
2022/01/13	1	100.00	0	0.00	100.50	1	808	0.12%
2022/01/11	3	99.80	0	0.00	99.60	3	809	0.37%
2022/01/10	2	103.25	6	104.33	103.50	-4	803	-0.50%
2022/01/07	0	0.00	1	100.00	100.50	-1	797	-0.13%
2022/01/06	1	101.00	1	102.00	102.00	0	793	0.00%
2022/01/05	2	102.50	0	0.00	101.50	2	794	0.25%
2022/01/03	2	100.45	0	0.00	100.50	2	791	0.25%
2021/12/30	2	102.50	0	0.00	100.50	2	790	0.25%
2021/12/29	1	106.00	1	107.50	107.50	0	771	0.00%
2021/12/28	1	99.70	0	0.00	99.70	1	741	0.13%
2021/12/27	4	100.18	7	99.30	99.30	-3	743	-0.40%
2021/12/24	2	100.75	1	101.50	100.50	1	746	0.13%
2021/12/20	0	0.00	8	100.00	99.70	-8	755	-1.06%
2021/12/17	0	0.00	1	102.00	98.50	-1	748	-0.13%
2021/12/16	1	101.50	0	0.00	102.00	1	735	0.14%
2021/12/14	0	0.00	24	103.08	103.50	-24	679	-3.53%
2021/12/13	1	118.00	0	0.00	113.50	1	635	0.16%
2021/12/10	1	109.00	1	119.50	119.50	0	544	0.00%
2021/12/08	1	125.00	0	0.00	121.00	1	471	0.21%
2021/12/07	1	132.00	0	0.00	132.00	1	451	0.22%
2021/11/26	0	0.00	1	140.00	140.50	-1	416	-0.24%
2021/11/19	0	0.00	0	137.00	141.50	0	371	0.00%
2021/11/17	0	131.00	2	128.75	127.00	-2	351	-0.57%
2021/11/16	0	0.00	1	120.00	122.50	-1	306	-0.33%
2021/11/15	0	0.00	2	108.25	111.50	-2	275	-0.72%
2021/11/12	0	0.00	2	99.75	101.50	-2	263	-0.76%
2021/11/11	0	0.00	5	97.50	95.20	-5	253	-1.97%
2021/11/10	1	90.20	1	90.40	94.40	0	238	0.00%
2021/11/08	2	84.25	0	0.00	85.50	2	232	0.86%
2021/11/05	0	0.00	3	80.13	81.20	-3	230	-1.30%
2021/11/04	1	86.00	0	0.00	83.90	1	228	0.44%
2021/11/02	3	86.70	0	0.00	85.70	3	225	1.33%
2021/11/01	0	0.00	1	90.50	90.00	-1	220	-0.45%
2021/10/29	2	94.20	3	91.47	94.00	-1	210	-0.48%
2021/10/26	0	0.00	1	88.20	87.70	-1	191	-0.52%
2021/10/20	1	86.70	0	0.00	85.80	1	188	0.53%
2021/10/18	1	86.20	0	0.00	86.70	1	193	0.52%
2021/10/14	1	84.50	1	84.50	84.40	0	185	0.00%
2021/10/13	4	85.28	5	85.28	85.40	-1	184	-0.54%
2021/10/07	3	83.23	0	0.00	83.10	3	175	1.71%
2021/10/06	2	83.35	0	0.00	82.70	2	173	1.16%
2021/10/05	1	81.00	0	0.00	81.00	1	168	0.59%
2021/10/04	1	79.40	0	0.00	77.30	1	166	0.60%
2021/10/01	0	0.00	1	80.00	80.00	-1	165	-0.61%
2021/09/30	15	84.20	3	84.10	84.20	12	159	7.52%
2021/09/29	21	81.28	3	80.97	81.30	18	148	12.10%
2021/09/28	1	79.30	2	79.10	80.10	-1	145	-0.69%
2021/09/24	0	0.00	1	79.20	79.30	-1	142	-0.70%
2021/09/23	0	0.00	1	78.70	78.80	-1	140	-0.71%
2021/09/17	0	0.00	1	77.10	77.00	-1	134	-0.75%
2021/09/15	0	0.00	2	76.90	77.30	-2	134	-1.49%
2021/09/14	0	0.00	1	77.00	75.90	-1	132	-0.75%
2021/09/10	0	0.00	1	73.20	74.20	-1	125	-0.80%
2021/09/09	0	0.00	1	71.90	71.90	-1	122	-0.82%
2021/09/08	0	0.00	1	70.40	70.30	-1	120	-0.83%
2021/09/03	0	0.00	1	71.90	71.90	-1	127	-0.79%
2021/09/02	0	0.00	1	72.30	71.90	-1	133	-0.75%
2021/08/23	1	69.80	0	0.00	70.10	1	153	0.65%
2021/08/16	1	71.10	0	0.00	70.90	1	156	0.64%
2021/08/12	2	74.35	0	0.00	73.10	2	151	1.32%
2021/08/11	2	76.00	0	0.00	75.30	2	147	1.36%
2021/08/09	0	0.00	2	76.95	77.00	-2	152	-1.31%
2021/08/02	1	75.60	0	0.00	75.50	1	196	0.51%
2021/07/29	1	75.70	0	0.00	75.70	1	197	0.51%
2021/07/27	0	0.00	1	77.00	76.30	-1	201	-0.50%
2021/07/23	0	0.00	3	74.63	76.50	-3	203	-1.48%
2021/07/15	1	72.70	0	0.00	72.50	1	203	0.49%
2021/07/14	2	72.30	0	0.00	72.50	2	204	0.98%
2021/07/09	1	73.20	0	0.00	73.20	1	210	0.48%
2021/07/05	2	72.20	0	0.00	72.20	2	232	0.86%
2021/06/30	1	73.40	0	0.00	74.20	1	257	0.39%
2021/06/23	2	73.25	0	0.00	73.00	2	315	0.63%
2021/06/21	1	73.10	0	0.00	73.20	1	333	0.30%
2021/06/18	1	74.00	0	0.00	73.40	1	339	0.29%
2021/06/16	1	73.50	0	0.00	73.40	1	352	0.28%
2021/06/10	1	79.10	0	0.00	79.30	1	380	0.26%
2021/06/07	0	0.00	1	79.90	79.20	-1	447	-0.22%
2021/06/04	1	78.40	0	0.00	78.10	1	493	0.20%
2021/05/18	0	0.00	1	72.30	73.90	-1	715	-0.14%
2021/05/17	1	68.90	0	0.00	68.60	1	714	0.14%
2021/05/13	0	0.00	2	75.90	74.70	-2	707	-0.28%
2021/05/11	1	78.50	0	0.00	78.30	1	694	0.14%
2021/05/10	0	0.00	1	79.20	80.80	-1	677	-0.15%
2021/05/04	1	70.80	0	0.00	71.40	1	660	0.15%
2021/04/22	1	76.10	0	0.00	75.80	1	653	0.15%
2021/04/19	0	0.00	1	79.20	79.00	-1	655	-0.15%
2021/04/14	1	75.50	0	0.00	75.50	1	660	0.15%
2021/04/12	2	77.45	0	0.00	77.70	2	655	0.31%
2021/04/09	2	77.35	5	76.82	76.70	-3	651	-0.46%
2021/04/07	2	80.10	0	0.00	79.90	2	633	0.32%
2021/04/06	1	79.30	4	79.55	78.90	-3	626	-0.48%
2021/04/01	1	83.00	1	83.60	82.30	0	612	0.00%
2021/03/31	1	88.40	1	88.40	88.50	0	594	0.00%
2021/03/29	2	88.60	0	0.00	87.90	2	571	0.35%
2021/03/26	3	87.20	0	0.00	87.90	3	562	0.53%
2021/03/25	1	87.00	1	86.70	86.50	0	556	0.00%
2021/03/18	1	86.10	0	0.00	85.50	1	521	0.19%
2021/03/10	2	89.00	1	86.50	86.80	1	416	0.24%
2021/03/09	2	86.10	16	84.36	88.00	-14	366	-3.82%
2021/03/08	19	78.33	8	78.39	80.90	11	256	4.30%
2021/02/26	0	0.00	12	73.69	72.70	-12	180	-6.64%
2021/02/25	0	0.00	1	71.40	72.20	-1	175	-0.57%
2021/02/22	1	72.20	0	0.00	71.60	1	204	0.49%
2021/02/18	1	69.90	2	72.35	72.00	-1	201	-0.50%
2021/01/18	1	66.80	0	0.00	65.60	1	213	0.47%
2021/01/15	1	67.10	0	0.00	66.90	1	212	0.47%
2021/01/11	2	70.45	2	71.05	71.00	0	200	0.00%
2021/01/05	0	0.00	2	68.80	69.10	-2	196	-1.02%
2020/12/29	5	66.50	0	0.00	66.60	5	192	2.60%
2020/12/22	1	69.50	0	0.00	68.30	1	189	0.53%
2020/12/18	0	0.00	1	71.10	71.10	-1	187	-0.53%
2020/12/17	0	0.00	1	70.90	70.10	-1	182	-0.55%
2020/11/25	0	0.00	1	70.30	70.60	-1	183	-0.54%
2020/11/20	0	0.00	3	70.60	72.90	-3	174	-1.72%
2020/11/17	0	0.00	1	66.60	66.70	-1	145	-0.69%
2020/11/16	1	65.30	0	0.00	66.20	1	145	0.69%
2020/11/12	0	0.00	9	64.88	63.80	-9	137	-6.55%
2020/11/10	1	62.70	0	0.00	61.60	1	121	0.82%
2020/11/09	8	62.50	8	63.30	62.60	0	119	0.00%
2020/11/05	0	0.00	3	61.90	61.20	-3	118	-2.52%
2020/10/22	1	60.20	0	0.00	60.50	1	121	0.82%
2020/10/15	1	60.90	10	60.70	60.00	-9	131	-6.85%
2020/10/08	1	58.00	0	0.00	57.30	1	138	0.72%
2020/09/25	1	57.40	0	0.00	57.00	1	224	0.45%
2020/09/24	3	58.70	0	0.00	58.00	3	226	1.32%
2020/09/16	1	60.50	0	0.00	60.20	1	283	0.35%
2020/09/11	5	59.76	0	0.00	59.70	5	411	1.21%
2020/09/10	0	0.00	4	61.68	60.40	-4	419	-0.95%
2020/09/09	3	57.80	0	0.00	57.90	3	414	0.72%
2020/08/26	1	60.30	0	0.00	60.20	1	477	0.21%
2020/08/24	1	59.90	0	0.00	60.10	1	479	0.21%
2020/08/20	2	59.85	0	0.00	60.70	2	483	0.41%
2020/08/19	0	0.00	1	62.20	62.00	-1	487	-0.21%
2020/08/18	1	62.00	0	0.00	62.90	1	491	0.20%
2020/08/17	8	62.46	0	0.00	62.50	8	494	1.62%
2020/08/05	1	65.00	0	0.00	64.00	1	516	0.19%
2020/07/31	1	63.50	0	0.00	63.50	1	553	0.18%
2020/07/29	0	0.00	2	61.85	62.90	-2	581	-0.34%
2020/07/28	1	61.10	1	60.50	60.10	0	582	0.00%
2020/07/16	3	69.40	0	0.00	69.20	3	604	0.50%
2020/07/15	2	69.85	0	0.00	69.80	2	608	0.33%
2020/07/01	3	73.70	0	0.00	73.70	3	653	0.46%
2020/06/24	1	72.60	2	73.10	73.30	-1	670	-0.15%
2020/06/23	3	74.87	0	0.00	74.20	3	679	0.44%
2020/06/22	2	78.20	9	78.42	78.50	-7	665	-1.05%
2020/06/18	2	66.00	0	0.00	67.30	2	570	0.35%
2020/06/17	0	0.00	1	65.40	65.00	-1	571	-0.17%
2020/06/15	1	63.50	0	0.00	63.30	1	587	0.17%
2020/06/09	2	65.00	0	0.00	64.70	2	592	0.34%
2020/06/03	0	0.00	1	64.40	65.00	-1	637	-0.16%
2020/05/28	0	0.00	1	64.40	63.10	-1	708	-0.14%
2020/05/21	0	0.00	1	63.80	64.10	-1	773	-0.13%
2020/05/19	0	0.00	1	63.00	63.00	-1	811	-0.12%
2020/05/15	0	0.00	1	62.80	61.30	-1	900	-0.11%
2020/05/14	1	62.90	0	0.00	61.80	1	905	0.11%
2020/05/08	1	65.20	1	65.90	65.00	0	912	0.00%
2020/05/06	2	66.80	1	65.60	65.40	1	889	0.11%
2020/05/04	1	61.60	1	62.90	62.40	0	864	0.00%
2020/04/29	3	62.83	0	0.00	62.80	3	864	0.35%
2020/04/27	0	0.00	1	61.20	61.40	-1	860	-0.12%
2020/04/23	1	61.10	0	0.00	60.90	1	879	0.11%
2020/04/22	0	0.00	1	57.80	60.40	-1	879	-0.11%
2020/04/16	1	62.40	0	0.00	62.10	1	855	0.12%
2020/04/15	4	61.75	0	0.00	61.40	4	849	0.47%
2020/04/14	2	61.00	0	0.00	62.10	2	843	0.24%
2020/04/10	0	0.00	4	54.68	54.00	-4	794	-0.50%
2020/04/09	4	53.60	1	55.10	53.30	3	797	0.38%
2020/04/08	0	0.00	2	53.05	54.40	-2	814	-0.25%
2020/04/07	1	51.30	0	0.00	51.60	1	857	0.12%
2020/03/31	1	50.00	1	49.95	49.85	0	932	0.00%
2020/03/30	0	0.00	3	46.97	49.20	-3	918	-0.33%
2020/03/27	0	0.00	1	47.10	47.00	-1	901	-0.11%
2020/03/26	2	45.90	0	0.00	45.70	2	882	0.23%
2020/03/25	3	46.67	0	0.00	45.90	3	875	0.34%
2020/03/24	0	0.00	2	43.50	44.05	-2	863	-0.23%
2020/03/23	2	42.25	0	0.00	42.45	2	857	0.23%
2020/03/20	1	43.40	3	44.15	45.00	-2	844	-0.24%
2020/03/19	2	42.40	2	42.35	42.30	0	832	0.00%
2020/03/18	1	49.75	0	0.00	47.00	1	821	0.12%
2020/03/17	2	48.30	2	49.55	49.40	0	815	0.00%
2020/03/16	1	54.20	5	52.60	50.60	-4	807	-0.50%
2020/03/13	1	54.00	0	0.00	53.20	1	801	0.12%
2020/03/12	2	58.85	3	60.03	58.10	-1	786	-0.13%
2020/03/11	1	67.40	0	0.00	64.50	1	767	0.13%
2020/03/09	0	0.00	1	70.70	67.80	-1	744	-0.13%
2020/03/06	1	77.80	0	0.00	73.00	1	735	0.14%
2020/03/05	2	79.70	0	0.00	77.60	2	725	0.28%
2020/03/04	1	93.50	1	91.30	91.00	0	717	0.00%
2020/03/03	1	92.00	0	0.00	92.10	1	735	0.14%
2020/03/02	2	91.90	0	0.00	93.00	2	737	0.27%
2020/02/27	1	92.60	0	0.00	91.50	1	726	0.14%
2020/02/26	4	90.75	1	90.80	90.40	3	724	0.41%
2020/02/25	1	93.40	0	0.00	92.50	1	730	0.14%
2020/02/24	0	0.00	3	96.90	96.30	-3	708	-0.42%
2020/02/21	2	98.05	6	98.62	98.50	-4	693	-0.58%
2020/02/20	3	96.60	1	97.00	96.20	2	672	0.30%
2020/02/19	5	97.00	8	98.64	97.90	-3	649	-0.46%
2020/02/18	1	88.40	2	88.70	90.90	-1	582	-0.17%
2020/02/17	1	82.40	0	0.00	82.70	1	556	0.18%
2020/02/12	1	85.10	0	0.00	85.30	1	546	0.18%
2020/02/07	4	85.13	0	0.00	84.10	4	521	0.77%
2020/02/05	1	85.00	0	0.00	85.20	1	515	0.19%
2020/02/03	2	82.60	0	0.00	87.50	2	508	0.39%
2020/01/30	1	90.80	0	0.00	88.20	1	500	0.20%
2020/01/17	0	0.00	1	98.20	95.00	-1	490	-0.20%
2020/01/16	1	94.50	0	0.00	94.20	1	473	0.21%
2020/01/15	0	0.00	1	95.50	95.30	-1	469	-0.21%
2020/01/14	1	94.60	0	0.00	94.30	1	467	0.21%
2020/01/08	1	92.50	1	92.50	91.40	0	454	0.00%
2020/01/03	1	97.00	2	100.25	97.50	-1	435	-0.23%
2020/01/02	4	103.13	2	102.50	103.00	2	421	0.47%
2019/12/31	3	100.00	1	101.50	101.50	2	393	0.51%
2019/12/30	5	95.44	3	96.07	96.40	2	336	0.59%
2019/12/27	3	87.70	4	87.70	87.70	-1	274	-0.36%
2019/12/05	1	72.10	0	0.00	72.50	1	201	0.50%
2019/12/02	2	77.65	0	0.00	76.80	2	184	1.08%
2019/11/29	0	0.00	1	77.90	80.50	-1	173	-0.58%
2019/11/28	1	79.20	2	80.25	76.50	-1	156	-0.64%
2019/11/27	0	0.00	2	75.40	77.30	-2	116	-1.72%
2019/11/26	0	0.00	3	70.90	70.30	-3	100	-2.99%
2019/11/25	1	71.10	0	0.00	70.30	1	96	1.03%
2019/11/22	0	0.00	1	72.00	73.70	-1	78	-1.28%
2019/11/21	2	64.40	0	0.00	67.00	2	58	3.44%
2019/11/19	2	64.65	0	0.00	64.80	2	57	3.49%
2019/11/11	1	63.40	0	0.00	63.40	1	53	1.86%
2019/11/08	0	0.00	1	64.30	64.20	-1	52	-1.89%
2019/11/01	1	64.20	0	0.00	64.40	1	50	2.00%
2019/10/23	0	0.00	2	61.20	60.70	-2	51	-3.88%
2019/10/03	0	0.00	5	62.30	62.00	-5	77	-6.43%
2019/08/02	0	0.00	1	63.40	63.20	-1	144	-0.69%
2019/07/25	1	65.20	0	0.00	65.10	1	136	0.73%
2019/07/22	1	67.70	0	0.00	67.10	1	129	0.77%
2019/07/19	2	69.15	2	67.95	68.50	0	126	0.00%
2019/07/18	2	70.35	0	0.00	68.30	2	123	1.62%
2019/07/12	1	70.20	0	0.00	71.90	1	111	0.90%
2019/07/09	1	71.00	0	0.00	71.00	1	108	0.92%
2019/07/01	1	72.00	0	0.00	71.90	1	104	0.96%
2019/06/24	1	73.00	0	0.00	73.50	1	101	0.98%
2019/06/17	2	73.15	0	0.00	72.50	2	100	2.00%
2019/06/14	1	73.50	0	0.00	73.40	1	99	1.01%
2019/06/10	0	0.00	5	77.20	78.70	-5	96	-5.16%
2019/05/17	0	0.00	1	77.00	76.10	-1	80	-1.24%
2019/05/10	0	0.00	1	68.80	68.80	-1	50	-1.97%
2019/04/22	1	67.00	0	0.00	67.10	1	48	2.08%
2019/04/17	1	67.80	0	0.00	67.60	1	48	2.08%
2019/04/11	4	72.80	0	0.00	71.10	4	46	8.57%
2019/04/10	1	69.00	0	0.00	68.70	1	44	2.26%
2019/04/09	0	0.00	1	68.50	67.90	-1	42	-2.35%
2019/03/29	0	0.00	1	66.80	67.60	-1	41	-2.40%
2019/03/26	1	67.40	0	0.00	67.20	1	42	2.35%
2019/03/25	1	67.90	1	68.50	67.20	0	43	0.00%
2019/03/19	1	67.00	0	0.00	67.10	1	53	1.88%
2019/03/13	0	0.00	1	68.00	68.00	-1	53	-1.88%
2019/03/05	1	67.30	1	68.50	67.30	0	52	0.00%
2019/03/04	1	67.20	0	0.00	66.90	1	51	1.93%
2018/09/07	0	0.00	1	85.10	85.10	-1	131	-0.76%
2018/08/23	0	0.00	1	89.00	88.50	-1	162	-0.62%
2018/08/21	1	89.50	0	0.00	90.30	1	172	0.58%
2018/08/15	2	92.50	1	92.40	91.70	1	192	0.52%
2018/08/14	1	93.20	1	96.50	95.60	0	199	0.00%
2018/08/13	2	96.15	2	94.15	94.00	0	217	0.00%
2018/08/10	0	0.00	4	103.00	100.50	-4	225	-1.77%
2018/08/08	4	104.00	0	0.00	101.00	4	230	1.73%
2018/08/07	2	106.50	2	109.50	106.50	0	234	0.00%
2018/06/06	0	0.00	1	100.50	99.90	-1	412	-0.24%
2018/06/04	1	106.00	0	0.00	105.50	1	417	0.24%
2018/06/01	0	0.00	1	105.50	105.00	-1	417	-0.24%
2018/05/31	1	106.00	1	104.00	106.00	0	416	0.00%
2018/05/29	1	102.50	1	102.00	102.50	0	409	0.00%
2018/05/28	1	98.40	3	98.13	97.30	-2	403	-0.50%
2018/05/25	1	99.50	0	0.00	98.50	1	404	0.25%
2018/05/23	2	106.00	0	0.00	105.50	2	395	0.51%
2018/05/21	0	0.00	1	105.50	104.00	-1	379	-0.26%
2018/05/18	1	115.00	0	0.00	115.00	1	365	0.27%
2018/05/07	0	0.00	1	141.50	139.50	-1	286	-0.35%
2018/05/04	2	166.00	1	155.00	149.00	1	278	0.36%
2018/05/03	1	159.00	1	161.50	162.00	0	260	0.00%
2018/04/27	0	0.00	1	137.00	143.00	-1	233	-0.43%
2018/04/26	2	140.25	1	136.00	138.00	1	230	0.43%
2018/04/03	0	0.00	1	154.00	162.00	-1	164	-0.61%
2018/04/02	3	141.83	2	144.25	147.50	1	146	0.68%
2018/03/30	0	0.00	1	128.00	122.50	-1	118	-0.84%
2018/03/29	1	123.50	0	0.00	125.50	1	109	0.91%
2018/02/06	1	82.00	0	0.00	79.40	1	72	1.38%
2018/01/02	0	0.00	1	86.00	92.00	-1	45	-2.20%