順藥 (6535)-臺銀-新竹券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
189.5
漲跌
▲3.5
漲幅
+1.88%
成交量
663張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	187.00	186.00	-1	929	-0.11%
2024/06/12	1	188.00	2	185.00	186.50	-1	928	-0.11%
2024/06/07	0	0.00	0.1	181.50	180.50	-0.1	924	-0.01%
2024/06/04	1	182.00	0	0.00	181.00	1	922	0.11%
2024/05/31	2	180.00	0	0.00	180.00	2	930	0.21%
2024/05/29	0	0.00	1.2	194.92	194.00	-1.2	993	-0.12%
2024/05/28	1	193.00	0	0.00	194.00	1	1,026	0.10%
2024/05/24	1	183.00	0	0.00	184.50	1	1,130	0.09%
2024/05/16	1	183.50	0	0.00	183.50	1	1,306	0.08%
2024/05/15	1	185.00	0	0.00	183.50	1	1,304	0.08%
2024/05/08	0	0.00	1	192.00	188.50	-1	1,294	-0.08%
2024/05/07	1	187.00	0	0.00	188.50	1	1,285	0.08%
2024/04/26	0.1	170.50	0	0.00	172.00	0.1	1,388	0.01%
2024/04/19	5	180.40	0.3	183.74	181.50	4.7	1,564	0.30%
2024/04/17	0.3	196.00	0	0.00	196.50	0.3	1,600	0.02%
2024/04/16	0	0.00	0.3	185.50	186.50	-0.3	1,598	-0.02%
2024/04/15	0.1	197.50	0	0.00	191.00	0.1	1,589	0.01%
2024/04/09	1.3	204.07	0.8	213.00	199.50	0.4	1,551	0.03%
2024/04/08	1.1	203.98	13	215.38	215.50	-11.9	1,484	-0.80%
2024/04/02	0.1	190.50	0	0.00	190.50	0.1	1,430	0.00%
2024/04/01	1	188.50	0	0.00	191.00	1	1,412	0.07%
2024/03/26	0.5	182.22	0.3	185.50	180.00	0.2	1,365	0.01%
2024/03/25	0	0.00	1	178.50	177.00	-1	1,348	-0.07%
2024/03/22	0.2	183.00	1	183.50	181.00	-0.8	1,339	-0.06%
2024/03/21	0.2	191.95	0	0.00	189.00	0.2	1,324	0.02%
2024/03/08	0	0.00	2	158.00	159.00	-2	1,281	-0.16%
2024/03/07	0	0.00	2	171.00	175.00	-2	1,267	-0.16%
2024/03/05	2.3	181.57	0	0.00	188.00	2.3	1,267	0.18%
2024/03/04	0	0.00	1	185.00	188.00	-1	1,242	-0.08%
2024/03/01	2	180.75	1	186.00	178.50	1	1,212	0.08%
2024/02/29	2	175.75	2	175.25	176.00	0	1,184	0.00%
2024/02/27	2	154.25	0	0.00	160.00	2	1,135	0.18%
2024/02/26	1	144.50	0	0.00	146.50	1	1,075	0.09%
2024/02/21	1	136.50	0	0.00	133.00	1	1,032	0.10%
2024/01/30	1	130.50	0	0.00	132.50	1	820	0.12%
2024/01/29	0	0.00	1	129.50	127.50	-1	808	-0.12%
2024/01/26	0	0.00	2	125.75	122.50	-2	789	-0.25%
2024/01/25	1	137.50	0	0.00	136.00	1	772	0.13%
2024/01/22	0	0.00	1	103.50	104.50	-1	692	-0.14%
2024/01/19	2	103.25	0	0.00	107.00	2	664	0.30%
2024/01/18	1	97.20	1	98.70	100.00	0	621	0.00%
2024/01/17	0	0.00	1	92.00	96.10	-1	577	-0.17%
2024/01/16	2	90.40	0	0.00	93.20	2	517	0.39%
2024/01/11	0	0.00	1	74.50	75.00	-1	376	-0.27%
2023/12/18	1	65.10	0	0.00	65.60	1	317	0.32%
2023/12/15	0	0.00	1	65.20	65.10	-1	315	-0.32%
2023/11/21	0	0.00	5	61.80	61.80	-5	193	-2.58%
2023/10/27	0	0.00	1	60.10	60.10	-1	378	-0.26%
2023/10/26	0	0.00	1	59.30	59.30	-1	407	-0.25%
2023/10/25	0	0.00	2	59.60	59.50	-2	639	-0.31%
2023/10/20	0	0.00	1	60.30	59.40	-1	745	-0.13%
2023/10/16	2	59.80	0	0.00	59.80	2	851	0.23%
2023/10/12	1	59.00	0	0.00	60.00	1	873	0.11%
2023/10/06	0	0.00	2	59.60	59.60	-2	884	-0.23%
2023/10/05	5	60.20	0	0.00	60.20	5	889	0.56%
2023/09/28	0	0.00	5	63.10	62.40	-5	1,000	-0.50%
2023/09/27	0	0.00	2	62.85	63.10	-2	1,031	-0.19%
2023/09/19	0	0.00	3	60.20	60.20	-3	1,139	-0.26%
2023/09/18	0	0.00	3	60.53	60.40	-3	1,143	-0.26%
2023/09/14	0	0.00	1	61.00	60.50	-1	1,159	-0.09%
2023/09/04	5	61.10	0	0.00	61.40	5	1,340	0.37%
2023/08/29	3	60.33	0	0.00	60.60	3	1,425	0.21%
2023/08/23	0	0.00	3	58.73	58.80	-3	1,602	-0.19%
2023/08/18	2	58.75	7	58.64	58.50	-5	1,809	-0.28%
2023/08/14	5	60.64	4	61.08	61.30	1	2,014	0.05%
2023/08/10	1	63.30	0	0.00	63.00	1	2,052	0.05%
2023/08/09	0	0.00	1	65.10	64.90	-1	2,034	-0.05%
2023/08/08	2	64.20	1	64.40	63.90	1	2,011	0.05%
2023/08/07	1	61.30	2	62.40	63.30	-1	1,995	-0.05%
2023/08/04	1	60.80	0	0.00	61.80	1	1,988	0.05%
2023/08/02	0	0.00	3	61.10	60.70	-3	1,983	-0.15%
2023/07/31	0	0.00	2	63.25	62.20	-2	1,966	-0.10%
2023/07/28	9	64.69	4	65.83	62.20	5	1,960	0.26%
2023/07/27	0	0.00	2	62.55	65.10	-2	1,759	-0.11%
2023/07/26	2	60.30	0	0.00	59.20	2	1,764	0.11%
2023/07/25	4	60.83	4	61.60	61.70	0	1,751	0.00%
2023/07/24	0	0.00	3	61.20	60.20	-3	1,728	-0.17%
2023/07/20	3	60.03	0	0.00	59.20	3	1,692	0.18%
2023/07/19	6	60.23	11	60.98	61.30	-5	1,667	-0.30%
2023/07/17	1	59.20	1	58.30	58.70	0	1,621	0.00%
2023/07/14	1	58.00	0	0.00	57.80	1	1,609	0.06%
2023/07/11	1	58.20	1	59.00	58.20	0	1,591	0.00%
2023/07/10	4	58.50	2	59.20	58.30	2	1,584	0.13%
2023/07/07	3	62.10	1	62.80	62.00	2	1,544	0.13%
2023/07/06	1	62.00	3	62.80	63.70	-2	1,512	-0.13%
2023/07/05	3	61.90	1	63.00	61.70	2	1,479	0.14%
2023/07/04	0	0.00	2	60.60	60.80	-2	1,446	-0.14%
2023/07/03	2	59.20	0	0.00	59.20	2	1,429	0.14%
2023/06/28	0	0.00	2	62.50	62.00	-2	1,385	-0.14%
2023/06/19	1	56.00	0	0.00	56.00	1	1,312	0.08%
2023/06/16	2	56.10	1	56.00	55.10	1	1,303	0.08%
2023/06/15	3	57.80	0	0.00	57.50	3	1,277	0.23%
2023/06/14	2	58.10	2	57.15	57.10	0	1,261	0.00%
2023/06/12	1	61.80	0	0.00	62.00	1	1,209	0.08%
2023/06/08	3	63.13	3	65.00	62.10	0	1,200	0.00%
2023/06/07	3	63.73	0	0.00	63.60	3	1,174	0.26%
2023/06/06	2	62.00	2	63.85	65.40	0	1,168	0.00%
2023/06/05	1	63.70	0	0.00	63.70	1	1,145	0.09%
2023/06/02	1	63.10	1	64.20	63.40	0	1,123	0.00%
2023/06/01	1	63.00	0	0.00	63.00	1	1,106	0.09%
2023/05/31	1	64.70	3	63.77	65.10	-2	1,082	-0.18%
2023/05/30	3	61.37	1	61.60	61.00	2	1,038	0.19%
2023/05/29	2	64.30	1.2	65.55	64.00	0.8	981	0.08%
2023/05/26	4	63.13	4	63.70	64.00	0	930	0.00%
2023/05/25	2.2	62.23	0	0.00	62.20	2.2	896	0.25%
2023/05/24	5	61.46	0	0.00	65.80	5	851	0.59%
2023/05/23	0	0.00	12	62.78	63.00	-12	753	-1.59%
2023/05/22	2	55.35	0.7	57.30	57.30	1.3	673	0.20%
2023/05/19	4	52.15	0	0.00	52.10	4	621	0.64%
2023/05/18	0	0.00	2	49.48	49.00	-2	579	-0.35%
2023/05/16	0	0.00	3	47.50	49.10	-3	537	-0.56%
2023/05/04	0	0.00	6	45.88	45.80	-6	484	-1.24%
2023/05/02	0	0.00	1	44.25	46.50	-1	457	-0.22%
2023/04/21	0	0.00	0	40.75	41.25	0	408	0.00%
2023/03/07	0	42.50	0	0.00	42.50	0	595	0.00%
2023/02/23	1	42.90	1	42.95	42.90	0	621	0.00%
2023/02/20	1	43.20	0	0.00	43.15	1	584	0.17%
2023/02/07	1	41.00	0	0.00	41.00	1	518	0.19%
2023/02/01	0	0.00	5	43.00	42.80	-5	489	-1.02%
2022/12/30	0	0.00	1	40.05	39.40	-1	411	-0.24%
2022/12/29	1	39.70	0	0.00	40.40	1	398	0.25%
2022/12/27	0	43.30	0	0.00	43.25	0	366	0.00%
2022/12/26	0	0.00	1	44.00	45.10	-1	306	-0.33%
2022/12/23	0	0.00	2	40.60	41.00	-2	228	-0.87%
2022/12/19	0	0.00	1	39.25	39.70	-1	182	-0.55%
2022/12/15	0	0.00	2	38.60	38.40	-2	173	-1.15%
2022/12/13	1	39.15	0	0.00	38.80	1	175	0.57%
2022/12/05	0	0.00	4	38.35	38.30	-4	230	-1.73%
2022/11/25	0	37.80	0	0.00	37.60	0	253	0.00%
2022/11/24	0	0.00	2	39.05	39.00	-2	261	-0.77%
2022/09/30	1	36.00	1	35.95	36.05	0	338	0.00%
2022/09/29	1	36.80	0	0.00	36.45	1	338	0.30%
2022/09/28	2	37.03	0	0.00	36.40	2	342	0.58%
2022/09/27	0	0.00	2	37.30	37.65	-2	354	-0.56%
2022/09/22	1	38.70	0	0.00	38.50	1	364	0.27%
2022/09/16	2	38.45	0	0.00	38.25	2	365	0.55%
2022/09/15	0	0.00	1	39.00	38.80	-1	364	-0.27%
2022/09/14	2	39.65	0	0.00	39.70	2	360	0.56%
2022/09/13	0	0.00	1	39.55	39.60	-1	333	-0.30%
2022/09/12	0	0.00	10	38.32	38.75	-10	325	-3.07%
2022/09/02	1	38.50	0	0.00	38.15	1	315	0.32%
2022/09/01	1	38.35	0	0.00	37.95	1	314	0.32%
2022/08/30	4	37.93	0	0.00	38.05	4	297	1.34%
2022/08/25	5	37.76	0	0.00	37.50	5	289	1.73%
2022/08/22	0	0.00	1	40.05	39.20	-1	265	-0.38%
2022/08/19	1	36.25	0	0.00	37.10	1	223	0.45%
2022/08/03	0	0.00	2	34.90	34.85	-2	243	-0.82%
2022/07/25	1	35.85	0	0.00	35.70	1	282	0.35%
2022/07/12	0	0.00	2	35.93	35.80	-2	709	-0.28%
2022/07/11	2	36.60	0	0.00	36.50	2	712	0.28%
2022/07/06	0	0.00	2	35.85	35.80	-2	732	-0.27%
2022/07/05	1	37.00	0	0.00	37.00	1	728	0.14%
2022/07/04	1	35.80	0	0.00	36.00	1	713	0.14%
2022/06/27	0	0.00	1	35.85	35.95	-1	691	-0.14%
2022/06/23	1	35.20	0	0.00	35.10	1	690	0.14%
2022/06/08	1	34.20	0	0.00	34.35	1	671	0.15%
2022/06/07	1	34.20	0	0.00	34.40	1	675	0.15%
2022/04/26	0	0.00	1	36.20	35.85	-1	896	-0.11%
2022/04/14	1	35.20	0	0.00	34.90	1	586	0.17%
2022/03/17	0	0.00	1	35.00	35.15	-1	787	-0.13%
2022/03/07	0	0.00	1	35.60	35.65	-1	882	-0.11%
2022/02/25	1	38.50	0	0.00	38.80	1	900	0.11%
2022/02/24	0	0.00	1	38.40	38.45	-1	912	-0.11%
2022/01/03	1	38.90	0	0.00	38.95	1	746	0.13%
2021/12/24	0	0.00	1	37.50	37.40	-1	674	-0.15%
2021/12/22	0	0.00	2.9	38.01	37.95	-2.9	655	-0.44%
2021/11/24	1	37.15	0	0.00	40.25	1	357	0.28%
2021/11/19	2	43.30	7	41.46	41.05	-5	288	-1.73%
2021/11/18	0	0.00	30	39.40	39.40	-30	178	-16.83%
2021/11/17	1	35.10	1	35.75	35.85	0	139	0.00%
2021/11/15	0	0.00	1	32.65	32.80	-1	114	-0.88%
2021/10/28	1	32.45	0	0.00	32.50	1	159	0.63%
2021/08/02	5	35.00	0	0.00	35.30	5	906	0.55%
2021/07/27	0	0.00	1	34.85	34.75	-1	902	-0.11%
2021/07/08	0	0.00	1	36.40	35.90	-1	892	-0.11%
2021/07/07	1	36.05	0	0.00	36.05	1	948	0.11%
2021/07/02	3	36.50	0	0.00	36.25	3	982	0.31%
2021/06/30	0	0.00	1	37.00	38.05	-1	973	-0.10%
2021/06/25	0	0.00	1	35.30	35.30	-1	948	-0.11%
2021/06/17	0	0.00	1	35.75	35.65	-1	943	-0.11%
2021/06/16	1	35.80	0	0.00	35.30	1	938	0.11%
2021/06/15	1	36.60	0	0.00	35.90	1	934	0.11%
2021/06/01	5	34.75	2	34.60	34.85	3	898	0.33%
2021/05/26	0	0.00	2	35.05	36.15	-2	845	-0.24%
2021/05/25	2	36.15	2	34.95	35.65	0	824	0.00%
2021/05/24	1	36.85	1	36.85	36.85	0	763	0.00%
2021/05/21	6	41.08	0	0.00	40.90	6	739	0.81%
2021/05/20	5	43.95	27	43.46	45.40	-22	690	-3.19%
2021/05/19	42	41.35	8	41.35	41.35	34	506	6.72%
2021/05/13	0	0.00	2	35.10	35.55	-2	346	-0.58%
2021/05/12	0	0.00	1	36.25	34.55	-1	349	-0.29%
2021/04/29	2	36.20	0	0.00	36.35	2	348	0.57%
2021/04/27	3	37.05	0	0.00	37.05	3	348	0.86%
2021/04/26	15	36.47	0	0.00	36.45	15	346	4.33%
2021/04/23	5	36.40	0	0.00	36.40	5	346	1.44%
2021/04/14	1	36.00	1	38.05	38.05	0	336	0.00%
2021/04/13	1	40.00	0	0.00	38.90	1	317	0.31%
2021/03/24	1	37.20	0	0.00	36.30	1	210	0.47%
2021/03/23	0	0.00	6	35.80	35.60	-6	206	-2.91%
2021/03/17	0	0.00	1	35.85	35.80	-1	204	-0.49%
2021/03/12	9	34.60	0	0.00	34.70	9	194	4.63%
2021/03/09	0	0.00	1	35.65	35.40	-1	196	-0.51%
2021/03/05	1	35.65	0	0.00	35.20	1	188	0.53%
2021/02/18	0	0.00	10	33.01	34.00	-10	169	-5.91%
2021/02/02	1	33.80	1	33.80	34.10	0	168	0.00%
2021/01/25	0	0.00	1	32.65	32.30	-1	158	-0.63%
2021/01/21	1	30.60	0	0.00	30.55	1	154	0.65%
2021/01/13	1	33.50	0	0.00	33.45	1	154	0.65%
2020/12/22	0	0.00	2	36.30	36.15	-2	157	-1.27%
2020/12/03	0	0.00	1	34.85	34.70	-1	208	-0.48%
2020/11/13	0	0.00	1	35.50	35.50	-1	351	-0.28%
2020/10/26	1	34.00	0	0.00	34.00	1	512	0.20%
2020/10/22	6	34.60	0	0.00	34.20	6	520	1.15%
2020/10/14	0	0.00	5	36.66	36.70	-5	572	-0.87%
2020/10/13	0	0.00	10	36.30	36.45	-10	578	-1.73%
2020/10/07	1	37.90	0	0.00	37.85	1	634	0.16%
2020/08/25	1	41.25	0	0.00	40.80	1	1,548	0.06%
2020/08/21	0	0.00	1	43.20	42.80	-1	1,539	-0.06%
2020/08/20	1	42.70	4	42.88	44.50	-3	1,539	-0.19%
2020/08/19	1	40.30	9	42.25	42.25	-8	1,539	-0.52%
2020/08/18	0	0.00	3	37.60	38.45	-3	1,529	-0.20%
2020/08/11	5	40.03	0	0.00	38.75	5	1,508	0.33%
2020/08/10	4	40.11	0	0.00	40.30	4	1,500	0.27%
2020/08/07	0	0.00	9	42.90	42.20	-9	1,487	-0.60%
2020/08/06	1	44.00	0	0.00	43.30	1	1,476	0.07%
2020/08/03	1	40.65	0	0.00	40.30	1	1,435	0.07%
2020/07/21	1	37.80	0	0.00	37.80	1	1,415	0.07%
2020/07/20	0	0.00	2	36.73	37.75	-2	1,404	-0.14%
2020/07/17	0	0.00	1	40.50	40.50	-1	1,384	-0.07%
2020/07/15	0	0.00	1	48.20	48.20	-1	1,362	-0.07%
2020/07/14	0	0.00	2	52.50	52.50	-2	1,329	-0.15%
2020/07/13	0	0.00	1	58.30	58.30	-1	1,320	-0.08%
2020/07/10	10	66.30	2	64.30	64.70	8	1,261	0.63%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	6	58.40	0	0.00	58.50	6	1,110	0.54%
2020/07/07	7	53.17	1	52.60	53.20	6	1,062	0.56%
2020/07/06	9	48.40	1	48.40	48.40	8	1,002	0.80%
2020/07/03	0	0.00	0.2	44.00	44.00	-0.2	893	-0.02%
2020/07/02	5	44.00	0	0.00	43.50	5	841	0.59%
2020/07/01	0	0.00	2	41.93	41.10	-2	774	-0.26%
2020/06/30	2	39.60	10	39.32	39.15	-8	733	-1.09%
2020/06/29	0	0.00	4	38.61	39.85	-4	704	-0.57%
2020/06/24	9	36.23	0	0.00	36.25	9	669	1.34%
2020/06/23	1	36.25	0	0.00	36.25	1	665	0.15%
2020/06/22	5	37.10	0	0.00	36.90	5	659	0.76%
2020/06/19	1	37.05	0	0.00	37.60	1	652	0.15%
2020/06/17	0.2	38.05	0	0.00	38.05	0.2	628	0.03%
2020/06/15	2	37.50	3	36.80	37.25	-1	600	-0.17%
2020/06/11	2	36.68	1	37.85	35.10	1	567	0.18%
2020/06/10	9	38.48	10	38.65	38.25	-1	535	-0.19%
2020/06/08	0	0.00	5	36.50	36.85	-5	445	-1.12%
2020/06/03	1	36.00	1	36.30	36.30	0	361	0.00%
2020/06/02	0	0.00	1	31.05	33.00	-1	308	-0.32%
2020/06/01	0	0.00	1	31.50	31.50	-1	310	-0.32%
2020/05/27	1	35.00	0	0.00	32.90	1	329	0.30%
2020/05/26	1	36.95	0	0.00	36.00	1	313	0.32%
2020/05/25	2	31.85	0	0.00	34.20	2	269	0.74%
2020/05/22	2	30.93	3	32.05	31.10	-1	250	-0.40%
2020/05/11	3	29.32	0	0.00	29.45	3	220	1.36%
2020/02/24	0	0.00	2	31.48	31.85	-2	468	-0.43%
2020/02/20	6	31.45	0	0.00	32.10	6	476	1.26%
2020/02/17	9	31.55	0	0.00	31.15	9	477	1.88%
2020/02/11	2	31.35	0	0.00	31.70	2	491	0.41%
2019/12/26	10	33.72	0	0.00	33.50	10	463	2.16%
2019/12/05	0	0.00	10	41.13	39.90	-10	357	-2.80%
2019/12/02	0	0.00	1	39.20	38.05	-1	282	-0.35%
2019/11/25	1	32.65	0	0.00	32.50	1	171	0.58%
2018/05/03	0	0.00	3	41.00	40.85	-3	444	-0.67%
2018/04/18	1	40.30	0	0.00	40.15	1	464	0.22%
2018/04/17	0	0.00	2	40.75	40.15	-2	463	-0.43%
2018/04/16	2	40.90	0	0.00	40.70	2	459	0.44%
2018/04/13	0	0.00	3	41.50	40.45	-3	454	-0.66%
2018/04/03	0	0.00	1	43.95	45.70	-1	412	-0.24%
2018/03/21	2	41.85	0	0.00	42.30	2	336	0.59%
2018/03/19	1	43.35	0	0.00	43.10	1	325	0.31%
2018/03/02	0	0.00	1	39.70	42.40	-1	214	-0.47%
2018/02/27	1	42.65	0	0.00	41.50	1	196	0.51%
2018/02/12	0	0.00	2	28.20	28.95	-2	122	-1.63%
2018/01/18	3	33.63	0	0.00	32.65	3	107	2.80%