北極星藥業-KY (6550)-臺銀-新竹券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股▲1.42%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	72.00	1	71.20	72.00	0	1,991	0.00%
2024/05/30	2	72.58	0	0.00	71.30	2	1,993	0.10%
2024/05/29	1	72.60	0	0.00	72.60	1	1,988	0.05%
2024/05/21	2.2	71.48	2	70.30	70.40	0.2	1,964	0.01%
2024/05/20	0	0.00	2	72.00	71.60	-2	1,974	-0.10%
2024/05/14	0	0.00	4	70.70	71.10	-4	1,989	-0.20%
2024/05/13	0	0.00	6	70.53	70.50	-6	1,991	-0.30%
2024/05/10	0	70.20	0	0.00	70.10	0	1,992	0.00%
2024/05/07	3	70.50	2	70.20	70.40	1	1,970	0.05%
2024/05/03	0	0.00	1	69.80	69.50	-1	1,954	-0.05%
2024/04/30	0	0.00	3	68.40	68.10	-3	1,961	-0.15%
2024/04/12	0	0.00	8	70.10	70.00	-8	1,987	-0.40%
2024/04/11	2	71.10	2	71.10	71.10	0	1,993	0.00%
2024/04/09	8	72.83	1	72.60	72.40	7	2,009	0.35%
2024/04/03	1	71.50	1.1	73.16	72.60	-0.1	1,970	-0.01%
2024/04/02	0	0.00	0.1	71.30	71.20	-0.1	1,964	-0.01%
2024/04/01	2	75.15	4	75.83	74.20	-2	1,923	-0.10%
2024/03/28	1	71.30	1	71.80	72.10	0	2,086	0.00%
2024/03/27	0.2	69.85	0	0.00	70.00	0.2	2,168	0.01%
2024/03/25	0	0.00	10	68.40	68.10	-10	2,120	-0.47%
2024/03/22	3	67.00	10	65.10	67.10	-7	2,098	-0.33%
2024/03/20	2	62.45	4	65.68	65.20	-2	2,067	-0.10%
2024/03/19	1	61.40	0	0.00	61.40	1	2,028	0.05%
2024/03/15	6	62.00	3	61.85	61.20	3	2,035	0.15%
2024/03/14	0	0.00	6	62.90	63.40	-6	2,021	-0.30%
2024/03/13	10	63.30	11	65.00	63.00	-1	2,010	-0.05%
2024/03/12	10	64.30	11	64.45	64.30	-1	1,984	-0.05%
2024/03/11	2	65.00	1	66.00	64.80	1	1,982	0.05%
2024/03/08	19	63.86	2	67.10	62.80	17	1,945	0.87%
2024/03/07	5	68.04	32	68.58	69.20	-27	1,848	-1.46%
2024/03/06	6.3	69.53	0.2	69.40	69.10	6.1	1,817	0.34%
2024/03/05	0.7	71.07	13.1	71.33	70.20	-12.4	1,813	-0.68%
2024/03/04	8	69.80	7	69.70	69.80	1	1,794	0.06%
2024/03/01	3	70.40	2	70.60	70.20	1	1,779	0.06%
2024/02/29	0	0.00	5.6	70.53	70.60	-5.6	1,785	-0.31%
2024/02/27	4	70.45	1	70.70	70.30	3	1,782	0.17%
2024/02/26	1	71.70	10	71.35	71.50	-9	1,771	-0.51%
2024/02/23	5	70.78	0.1	70.80	70.50	4.9	1,755	0.28%
2024/02/22	12	71.08	18.3	71.51	70.70	-6.3	1,757	-0.36%
2024/02/21	14	72.61	9	73.34	72.30	5	1,746	0.29%
2024/02/20	16	72.62	0.8	72.86	72.40	15.2	1,767	0.86%
2024/02/19	11	73.19	0	0.00	72.60	11	1,787	0.62%
2024/02/16	3	72.90	1	73.40	73.10	2	1,794	0.11%
2024/02/05	4	70.00	2.2	70.12	69.80	1.8	1,830	0.10%
2024/02/01	1	71.70	0	0.00	71.20	1	1,850	0.05%
2024/01/31	1	70.90	0	0.00	70.70	1	1,848	0.05%
2024/01/29	0	0.00	1	70.30	70.60	-1	1,856	-0.05%
2024/01/24	10	74.30	4	72.20	71.50	6	1,861	0.32%
2024/01/23	3	71.43	0	0.00	71.90	3	1,847	0.16%
2024/01/22	2	70.75	0	0.00	70.60	2	1,867	0.11%
2024/01/19	0	0.00	7	72.77	71.90	-7	1,923	-0.36%
2024/01/18	3	71.97	0	0.00	73.80	3	1,937	0.15%
2024/01/17	2	70.00	2	70.40	71.10	0	1,957	0.00%
2024/01/16	1	71.30	0	0.00	71.00	1	1,984	0.05%
2024/01/12	1	72.00	0	0.00	71.90	1	1,989	0.05%
2024/01/04	3	74.13	2	74.60	73.10	1	2,028	0.05%
2024/01/02	0	0.00	0.1	74.90	74.10	-0.1	2,014	0.00%
2023/12/29	2	76.05	0	0.00	75.60	2	2,000	0.10%
2023/12/28	0	0.00	3	76.80	76.60	-3	2,003	-0.15%
2023/12/27	1	79.00	3	79.20	78.70	-2	1,977	-0.10%
2023/12/26	1	78.80	1.2	78.80	79.20	-0.2	1,944	-0.01%
2023/12/25	7	80.43	3	79.77	79.20	4	1,880	0.21%
2023/12/22	5	76.46	8.7	76.84	77.70	-3.7	1,586	-0.23%
2023/12/21	1	70.40	1	69.90	70.70	0	1,473	0.00%
2023/12/19	5	68.96	0	0.00	68.80	5	1,472	0.34%
2023/12/18	0.4	69.90	0	0.00	69.50	0.4	1,480	0.02%
2023/12/15	1.3	69.21	2	69.70	69.80	-0.7	1,484	-0.05%
2023/12/11	1	70.00	0	0.00	69.50	1	1,558	0.06%
2023/12/05	0	0.00	1	71.30	71.70	-1	1,572	-0.06%
2023/12/01	1	72.50	0	0.00	72.10	1	1,574	0.06%
2023/11/30	1	72.50	0.1	72.23	72.30	0.9	1,568	0.06%
2023/11/28	1.1	70.91	0	0.00	70.70	1.1	1,578	0.07%
2023/11/27	1	72.40	0	0.00	71.00	1	1,600	0.06%
2023/11/21	0	0.00	0.2	72.30	72.00	-0.2	1,604	-0.01%
2023/11/16	1	70.50	0	0.00	70.40	1	1,605	0.06%
2023/11/15	1.1	69.81	0	0.00	69.90	1.1	1,619	0.07%
2023/11/13	0.1	70.10	0	0.00	68.30	0.1	1,618	0.00%
2023/11/10	2	71.40	0	0.00	70.80	2	1,589	0.13%
2023/11/06	1.1	71.87	7	72.51	73.10	-5.9	1,583	-0.38%
2023/11/03	1.1	72.68	1	71.90	71.90	0.1	1,583	0.00%
2023/11/02	0	0.00	6	72.40	72.40	-6	1,608	-0.37%
2023/10/27	6	76.42	6	73.55	76.20	0	1,660	0.00%
2023/10/26	1	74.60	0	0.00	72.90	1	1,609	0.06%
2023/10/06	5	80.00	0	0.00	79.00	5	2,075	0.24%
2023/10/03	2	78.80	0	0.00	78.60	2	2,207	0.09%
2023/09/28	1	79.50	0	0.00	79.50	1	2,389	0.04%
2023/09/19	1	83.00	0	0.00	83.00	1	2,612	0.04%
2023/09/18	1	85.00	0	0.00	84.30	1	2,610	0.04%
2023/08/18	0	0.00	1	85.80	85.20	-1	3,079	-0.03%
2023/08/17	1	83.50	1	83.50	84.60	0	3,048	0.00%
2023/08/16	0	0.00	1	81.50	82.20	-1	3,040	-0.03%
2023/08/11	1	79.50	0	0.00	78.30	1	3,121	0.03%
2023/08/10	0	0.00	2	81.40	81.00	-2	3,114	-0.06%
2023/08/09	0	0.00	1	82.20	82.40	-1	3,121	-0.03%
2023/08/08	2	83.75	4	85.33	82.20	-2	3,130	-0.06%
2023/08/02	2	85.60	0	0.00	85.30	2	3,178	0.06%
2023/08/01	5	88.62	2	88.25	87.90	3	3,194	0.09%
2023/07/31	0	0.00	1	86.00	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	1	85.60	85.50	-1	3,262	-0.03%
2023/07/24	0	0.00	1	87.80	87.80	-1	3,241	-0.03%
2023/07/19	0	0.00	1	88.44	87.50	-1	3,170	-0.03%
2023/07/18	0	0.00	9	87.06	86.70	-9	3,158	-0.28%
2023/07/17	4	86.70	1.2	87.00	86.60	2.8	3,128	0.09%
2023/07/14	0	0.00	2	84.75	84.80	-2	3,049	-0.07%
2023/07/13	0	0.00	2	80.00	79.60	-2	2,968	-0.07%
2023/07/12	2	76.10	2	78.30	78.90	0	2,940	0.00%
2023/07/11	1	77.90	2	77.80	77.50	-1	2,917	-0.03%
2023/07/10	0	0.00	1	77.40	77.00	-1	2,972	-0.03%
2023/07/06	2	76.35	0	0.00	75.00	2	2,895	0.07%
2023/07/05	1.1	78.50	5	78.42	78.00	-3.9	2,845	-0.14%
2023/07/04	3	79.40	0	80.60	79.00	3	2,813	0.11%
2023/07/03	3	80.40	4	80.45	80.40	-1	2,823	-0.04%
2023/06/30	4	81.93	0	0.00	81.60	4	2,802	0.14%
2023/06/29	0	83.30	1	83.40	83.30	-1	2,782	-0.03%
2023/06/28	1	83.40	0	0.00	82.80	1	2,820	0.04%
2023/06/27	2	83.00	0	0.00	82.50	2	2,857	0.07%
2023/06/26	1	81.60	0	0.00	81.60	1	2,862	0.03%
2023/06/21	1	82.42	0	0.00	82.20	1	2,864	0.04%
2023/06/20	0	85.20	0	0.00	83.90	0	2,853	0.00%
2023/06/16	1	81.50	0	0.00	86.30	1	2,906	0.03%
2023/06/15	1	84.40	1.2	84.34	83.40	-0.2	2,818	-0.01%
2023/06/14	2	87.75	1	87.70	87.50	1	2,918	0.03%
2023/06/13	3	88.53	2	88.50	88.60	1	2,956	0.03%
2023/06/08	2	89.51	0	0.00	89.50	2	2,942	0.07%
2023/06/06	0	90.30	0	0.00	90.10	0	2,987	0.00%
2023/05/30	1	89.90	0	0.00	87.40	1	3,001	0.03%
2023/05/29	3.7	88.36	3	88.93	89.20	0.7	2,973	0.02%
2023/05/26	0	0.00	0	92.20	91.20	0	2,901	0.00%
2023/05/25	0	0.00	20	91.60	91.40	-20	2,923	-0.68%
2023/05/23	1	92.80	7	93.06	93.30	-6	2,991	-0.20%
2023/05/19	0	0.00	1	91.10	91.80	-1	3,023	-0.03%
2023/05/18	2	93.30	0	0.00	92.50	2	3,013	0.07%
2023/05/17	0	0.00	1	94.70	93.90	-1	3,013	-0.03%
2023/05/11	10	93.40	10	94.50	92.70	0	3,144	0.00%
2023/05/10	10	95.00	10	96.20	95.00	0	3,180	0.00%
2023/05/09	10	96.70	10	97.50	96.60	0	3,239	0.00%
2023/05/08	1	99.20	1	97.40	97.10	0	3,313	0.00%
2023/05/05	0	0.00	1	100.00	98.90	-1	3,339	-0.03%
2023/05/04	0	0.00	1	98.70	97.20	-1	3,318	-0.03%
2023/05/03	10	97.70	10	95.30	97.40	0	3,379	0.00%
2023/05/02	6.8	96.17	0	0.00	96.20	6.8	3,529	0.19%
2023/04/28	22	94.70	20	93.31	95.00	2	3,579	0.06%
2023/04/27	0.1	92.40	10	91.60	92.70	-9.9	3,582	-0.28%
2023/04/26	10	91.60	11	91.14	91.60	-1	3,595	-0.03%
2023/04/25	12	92.07	11	94.34	92.00	1	3,593	0.03%
2023/04/21	14	95.10	16	95.91	93.60	-2	3,564	-0.06%
2023/04/20	4	98.95	1	100.00	97.50	3	3,562	0.08%
2023/04/19	6	98.38	6	98.17	99.40	0	3,578	0.00%
2023/04/18	2	99.30	1	98.10	98.20	1	3,602	0.03%
2023/04/14	2	97.70	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	2	100.75	100.00	-2	3,552	-0.06%
2023/04/12	0	0.00	2	99.00	99.10	-2	3,506	-0.06%
2023/04/11	1	96.60	1	97.10	96.80	0	3,531	0.00%
2023/04/10	0	0.00	8	99.71	97.60	-8	3,666	-0.22%
2023/04/07	1	101.00	1	101.50	101.00	0	3,681	0.00%
2023/04/06	1	100.00	1	101.00	100.50	0	3,711	0.00%
2023/03/31	0	0.00	1	97.40	97.10	-1	3,719	-0.03%
2023/03/30	1	100.00	12	100.02	98.60	-11	3,798	-0.29%
2023/03/29	1	100.00	3	100.50	99.80	-2	3,833	-0.05%
2023/03/28	1	98.50	10	99.00	97.90	-9	3,904	-0.23%
2023/03/27	0	0.00	1	97.00	97.80	-1	3,915	-0.03%
2023/03/24	0	0.00	1	94.90	95.50	-1	3,956	-0.03%
2023/03/22	10	95.20	0	0.00	94.70	10	4,078	0.25%
2023/03/21	10	92.20	10	92.70	92.20	0	4,077	0.00%
2023/03/20	0	0.00	0.2	92.30	92.30	-0.2	4,125	0.00%
2023/03/17	3	91.07	10	91.50	93.00	-7	4,201	-0.17%
2023/03/16	22	92.99	10	92.30	90.50	12	4,080	0.29%
2023/03/15	4	96.93	0	0.00	96.10	4	4,121	0.10%
2023/03/14	10	96.50	0	0.00	96.00	10	4,305	0.23%
2023/03/13	1	97.10	10	97.20	97.60	-9	4,434	-0.20%
2023/03/10	5	99.92	10	99.65	98.80	-5	4,607	-0.11%
2023/03/09	1	100.00	1	100.50	100.00	0	4,716	0.00%
2023/03/08	11	99.18	10	100.00	98.90	1	4,889	0.02%
2023/03/07	2	99.95	0	0.00	99.50	2	4,977	0.04%
2023/03/06	14	100.17	1	101.00	100.50	13	5,141	0.25%
2023/03/03	0	0.00	12	101.63	100.50	-12	5,374	-0.22%
2023/03/02	0	0.00	1	100.00	101.00	-1	5,539	-0.02%
2023/03/01	2	98.95	0	0.00	98.40	2	5,832	0.03%
2023/02/24	0	0.00	5	100.00	99.10	-5	6,482	-0.08%
2023/02/21	0	0.00	1	98.40	97.80	-1	7,259	-0.01%
2023/02/20	4	99.30	0	0.00	99.00	4	7,408	0.05%
2023/02/17	1	100.00	1	100.50	100.00	0	7,498	0.00%
2023/02/16	1	100.50	1	99.60	100.50	0	7,644	0.00%
2023/02/15	1	99.10	0	0.00	98.40	1	7,865	0.01%
2023/02/14	2	100.00	4	99.23	99.20	-2	8,139	-0.02%
2023/02/13	5.2	100.52	3	101.67	100.50	2.2	8,292	0.03%
2023/02/10	6	103.17	3	103.50	101.50	3	8,564	0.04%
2023/02/09	4	104.63	4	106.00	104.00	0	8,730	0.00%
2023/02/08	1	104.50	5	105.40	105.00	-4	8,864	-0.05%
2023/02/07	1.6	106.31	5	105.80	105.50	-3.4	9,109	-0.04%
2023/02/06	4	104.50	2	104.50	103.50	2	9,208	0.02%
2023/02/03	3	102.67	2	104.25	102.50	1	9,393	0.01%
2023/02/02	1	102.50	0	0.00	102.50	1	9,599	0.01%
2023/02/01	2	101.50	3	101.67	100.50	-1	10,127	-0.01%
2023/01/31	6	96.57	8	100.74	102.00	-2	10,486	-0.02%
2023/01/30	2	94.80	1	94.00	94.30	1	10,892	0.01%
2023/01/11	2	90.40	0	0.00	90.20	2	11,744	0.02%
2023/01/10	1	90.40	0	0.00	90.40	1	11,755	0.01%
2023/01/09	1	93.20	1	93.20	93.30	0	11,738	0.00%
2023/01/06	1	90.50	1	91.00	91.40	0	11,744	0.00%
2023/01/05	1	89.10	0	0.00	89.10	1	11,773	0.01%
2023/01/04	2	89.10	1	89.00	88.50	1	11,830	0.01%
2023/01/03	1.7	88.33	0	0.00	88.10	1.7	11,858	0.01%
2022/12/30	2	89.00	0	0.00	88.70	2	11,862	0.02%
2022/12/29	1	88.40	1	88.60	88.70	0	11,871	0.00%
2022/12/28	2	90.25	1	91.70	89.10	1	11,885	0.01%
2022/12/26	2	90.40	2	89.60	89.10	0	12,579	0.00%
2022/12/23	4	91.63	1	92.00	90.50	3	13,185	0.02%
2022/12/22	1	92.50	1	91.90	93.00	0	14,443	0.00%
2022/12/21	2	90.20	0	0.00	90.10	2	14,907	0.01%
2022/12/20	1.1	93.06	1	90.10	90.40	0.1	15,675	0.00%
2022/12/19	0	0.00	2	95.60	94.70	-2	15,574	-0.01%
2022/12/16	2	99.25	0	0.00	98.00	2	16,280	0.01%
2022/12/15	2	100.50	2	100.70	99.70	0	16,213	0.00%
2022/12/14	9	99.44	8	100.29	101.50	1	16,297	0.01%
2022/12/12	8	100.50	6	99.92	101.00	2	16,348	0.01%
2022/12/09	13.1	106.26	10	103.50	102.50	3.1	16,310	0.02%
2022/12/08	2	107.25	0	0.00	107.50	2	16,265	0.01%
2022/12/07	4	108.50	6	107.58	107.00	-2	16,300	-0.01%
2022/12/06	2	108.25	3	109.00	107.50	-1	16,310	-0.01%
2022/12/05	0	0.00	3	112.00	113.00	-3	16,272	-0.02%
2022/12/02	10	111.55	7	109.50	109.00	3	16,189	0.02%
2022/12/01	3.6	108.56	2	108.50	107.50	1.6	16,165	0.01%
2022/11/30	1	102.50	2	104.50	108.00	-1	16,087	-0.01%
2022/11/29	1.2	100.20	1	100.50	101.00	0.2	15,961	0.00%
2022/11/28	1	102.00	1	102.50	101.50	0	15,917	0.00%
2022/11/25	4.1	104.93	7	108.00	103.00	-2.9	15,806	-0.02%
2022/11/24	13	111.19	5	114.50	110.50	8	15,660	0.05%
2022/11/23	3	111.83	7.3	112.38	113.00	-4.3	15,531	-0.03%
2022/11/22	27	114.83	27	113.15	110.00	0	15,273	0.00%
2022/11/21	10	110.75	7	114.21	116.00	3	14,690	0.02%
2022/11/18	6	103.83	4	105.13	105.50	2	14,430	0.01%
2022/11/17	2	106.25	7	102.57	102.00	-5	14,325	-0.03%
2022/11/16	14	99.97	5	100.16	100.50	9	14,140	0.06%
2022/11/15	2	99.00	1	98.20	97.80	1	14,013	0.01%
2022/11/14	11	100.05	15	98.53	98.50	-4	13,924	-0.03%
2022/11/11	7.1	101.85	12	102.04	101.00	-5	13,818	-0.04%
2022/11/10	19	100.63	4	100.93	98.50	15	13,671	0.11%
2022/11/09	7.1	99.74	11	99.89	98.30	-3.9	13,378	-0.03%
2022/11/08	17	99.50	12	99.25	96.80	5	13,199	0.04%
2022/11/07	6	98.85	7	98.80	98.00	-1	12,924	-0.01%
2022/11/04	2	95.10	0	0.00	94.20	2	12,713	0.02%
2022/11/03	5.7	94.30	5	94.60	94.50	0.7	12,529	0.01%
2022/11/02	1	92.20	1	92.80	92.30	0	12,232	0.00%
2022/11/01	12	90.53	10	91.73	92.30	2	12,067	0.02%
2022/10/31	2	90.20	3	89.33	90.10	-1	11,805	-0.01%
2022/10/28	17	91.15	15	89.50	86.30	2	11,604	0.02%
2022/10/27	15	88.51	17	88.51	91.20	-2	11,010	-0.02%
2022/10/26	35	81.75	37	82.29	84.10	-2	10,562	-0.02%
2022/10/25	30	85.58	28	84.07	81.40	2	9,977	0.02%
2022/10/24	30.4	91.20	28	90.23	88.50	2.4	9,638	0.02%
2022/10/21	16	99.59	13	97.25	95.10	3	9,397	0.03%
2022/10/20	2	98.00	2	101.75	105.50	0	9,116	0.00%
2022/10/18	0	0.00	3	99.23	99.00	-3	9,122	-0.03%
2022/10/17	2.1	94.02	2	94.40	98.00	0.1	9,101	0.00%
2022/10/14	2	90.10	4	95.80	98.00	-2	9,088	-0.02%
2022/10/13	5	100.08	20.6	93.93	93.60	-15.6	9,041	-0.17%
2022/10/12	2	102.25	0	0.00	104.00	2	8,992	0.02%
2022/10/11	1.1	111.64	18	111.50	111.50	-16.9	8,909	-0.19%
2022/10/07	1	123.50	0	0.00	123.50	1	8,880	0.01%
2022/10/06	0	0.00	9	126.00	125.50	-9	8,862	-0.10%
2022/10/05	1	126.00	1	124.50	120.50	0	8,836	0.00%
2022/10/04	1	129.50	4	127.38	127.00	-3	8,787	-0.03%
2022/10/03	49.1	125.43	66	125.16	119.50	-16.9	8,724	-0.19%
2022/09/30	39.2	131.43	27	130.94	128.00	12.2	7,874	0.15%
2022/09/29	128.2	142.95	150	140.76	139.00	-21.8	7,222	-0.30%	大買/大賣/
2022/09/28	62.1	150.96	20.8	153.63	142.00	41.3	5,926	0.70%
2022/09/27	23.5	161.23	23.2	161.38	157.50	0.3	5,389	0.01%
2022/09/26	0.2	174.50	0	0.00	174.50	0.2	4,619	0.00%
2022/09/23	40.6	212.56	36	214.36	193.50	4.6	4,652	0.10%
2022/09/20	1.1	200.36	3	199.50	195.50	-1.9	3,987	-0.05%
2022/09/19	25	200.92	21	194.33	193.00	4	3,897	0.10%
2022/09/16	15.2	204.19	10	207.00	208.00	5.2	3,753	0.14%
2022/09/15	7	206.14	0	0.00	202.00	7	3,738	0.19%
2022/09/14	4	202.75	0.1	206.50	206.50	3.9	3,705	0.11%
2022/09/13	14	205.04	0	0.00	204.50	14	3,660	0.38%
2022/09/12	2	202.00	3	198.33	208.00	-1	3,616	-0.03%
2022/09/08	14.1	193.29	7.1	184.93	194.50	7	3,553	0.20%
2022/09/07	1	177.00	19.1	177.00	177.00	-18.1	3,455	-0.52%
2022/09/06	9.4	209.43	5.3	207.63	196.50	4.1	3,413	0.12%
2022/09/05	4	213.63	0	0.00	218.00	4	3,252	0.12%
2022/09/02	9.3	198.43	4.1	197.91	198.50	5.2	3,182	0.16%
2022/09/01	4.1	188.57	4	188.13	188.50	0.1	3,100	0.00%
2022/08/31	2.1	183.55	0	0.00	183.50	2.1	3,050	0.07%
2022/08/30	0.5	176.73	2	176.00	177.50	-1.5	3,020	-0.05%
2022/08/29	3	177.83	8	176.13	179.50	-5	3,015	-0.17%
2022/08/26	3	171.50	1	167.50	175.00	2	2,963	0.07%
2022/08/25	3	164.17	8	162.31	162.50	-5	2,883	-0.17%
2022/08/24	3	157.17	2	156.00	164.00	1	2,798	0.04%
2022/08/23	11	149.59	1	144.50	150.00	10	2,662	0.38%
2022/08/22	9	145.89	0	146.50	146.00	9	2,562	0.35%
2022/08/19	1.9	137.42	3	139.00	142.00	-1.1	2,459	-0.04%
2022/08/18	4	135.75	1	136.00	136.00	3	2,397	0.13%
2022/08/17	6	131.50	4	131.50	130.50	2	2,351	0.09%
2022/08/16	6	131.17	2	135.00	135.00	4	2,304	0.17%
2022/08/15	3	123.00	0	0.00	124.50	3	2,280	0.13%
2022/08/12	4	123.75	1	124.00	123.50	3	2,263	0.13%
2022/08/11	0.1	125.00	0	0.00	124.50	0.1	2,264	0.00%
2022/08/05	1	116.00	1	115.50	116.00	0	2,325	0.00%
2022/08/03	2.6	119.28	2	115.00	116.00	0.6	2,287	0.03%
2022/08/01	0.1	126.50	1	123.50	127.00	-0.9	2,211	-0.04%
2022/07/29	0.1	126.50	0	0.00	126.50	0.1	2,219	0.00%
2022/07/25	2	127.25	0	0.00	127.00	2	2,225	0.09%
2022/07/22	1	121.00	0	0.00	124.50	1	2,182	0.05%
2022/07/21	0	0.00	1	118.00	118.50	-1	2,163	-0.05%
2022/07/20	1	119.50	0	0.00	119.00	1	2,169	0.05%
2022/07/19	0	0.00	1	121.50	121.50	-1	2,189	-0.05%
2022/07/18	0	0.00	1	120.00	122.00	-1	2,175	-0.05%
2022/07/15	11	116.00	0	0.00	117.00	11	2,159	0.51%
2022/07/14	0	0.00	10	118.00	117.00	-10	2,156	-0.46%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/11	1	115.00	2	115.00	115.00	-1	2,144	-0.05%
2022/07/08	1	111.50	0	0.00	111.00	1	2,138	0.05%
2022/07/07	1.1	110.32	9.9	112.70	112.00	-8.8	2,167	-0.41%
2022/07/05	0	0.00	1	115.00	117.50	-1	2,178	-0.05%
2022/07/04	0	0.00	21	111.05	111.00	-21	2,224	-0.94%
2022/07/01	11	110.55	4	113.63	113.50	7	2,248	0.31%
2022/06/30	5	118.40	0	0.00	115.50	5	2,248	0.22%
2022/06/29	1	120.00	1.6	117.31	119.00	-0.6	2,204	-0.03%
2022/06/28	0	0.00	2	114.25	114.00	-2	2,160	-0.09%
2022/06/27	5	108.30	1	112.00	109.50	4	2,112	0.19%
2022/06/24	4	109.13	3	108.67	108.50	1	2,104	0.05%
2022/06/23	11	109.73	2	112.50	110.00	9	2,132	0.42%
2022/06/21	3	108.00	2	108.75	107.50	1	2,187	0.05%
2022/06/20	1	110.00	2	109.00	105.50	-1	2,173	-0.05%
2022/06/17	3	109.17	6	107.08	109.50	-3	2,128	-0.14%
2022/06/16	2	107.75	10	101.50	108.50	-8	2,075	-0.39%
2022/06/15	10	99.00	4	96.75	99.00	6	2,017	0.30%
2022/06/10	1	94.60	0	0.00	94.10	1	1,990	0.05%
2022/06/09	1	94.50	1	93.30	93.30	0	1,991	0.00%
2022/06/08	0	0.00	4	93.68	93.90	-4	2,000	-0.20%
2022/06/07	6	93.13	1	91.10	90.70	5	2,012	0.25%
2022/06/06	2	95.80	8	95.23	95.20	-6	1,981	-0.30%