台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    482.0
  • 漲跌
    ▲9.0
  • 漲幅
    +1.90%
  • 成交量
    129
  • 產業
    上櫃 通信網路類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
是方 (6561)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/180475.0000.00473.0001470.00%
2024/12/170476.5000.00475.0001480.01%
2024/11/1500.000.1516.00513.00-0.1252-0.03%
2024/11/1400.000516.00508.000256-0.01%
2024/11/1300.000.1513.00514.00-0.1260-0.02%
2024/11/120500.0000.00496.0002640.01%
2024/11/0800.000535.00523.000282-0.01%
2024/11/071536.001535.00535.0002960.00%
2024/11/0600.000.7514.20530.00-0.7298-0.24%
2024/11/0100.000.1486.00480.50-0.1323-0.03%
2024/10/110.4470.0000.00467.500.43560.11%
2024/10/040464.9100.00456.0003670.00%
2024/09/300479.0000.00477.0003640.00%
2024/09/240477.5000.00480.5003620.00%
2024/09/130490.000.1496.00481.00-0.1356-0.03%
2024/09/060484.2000.00477.0003250.01%
2024/09/050.3513.0000.00499.500.33110.11%
2024/09/030522.0000.00522.0002950.00%
2024/08/280.1493.0000.00495.000.12580.04%
2024/08/270498.4400.00493.0002560.00%
2024/08/260498.230.1499.50490.50-0.1252-0.03%
2024/08/230508.0000.00503.0002470.00%
2024/08/2100.001505.00505.00-1234-0.43%
2024/08/190493.0800.00498.0002220.00%
2024/08/1500.001494.50491.00-1211-0.47%
2024/08/1400.001.1509.98497.50-1.1205-0.54%
2024/08/130501.0000.00505.0001980.01%
2024/08/121488.0000.00485.0011850.54%
2024/08/070.1478.043.8480.65493.50-3.6148-2.46%
2024/08/060.6452.933.6450.49454.50-3128-2.33%
2024/08/050416.050423.50414.000115-0.01%
2024/08/020430.5000.00431.0001100.02%
2024/08/010.4438.061440.00432.00-0.6107-0.51%
2024/07/310417.0000.00428.5001040.01%
2024/07/300409.1700.00412.0001010.01%
2024/07/290431.0000.00420.0001000.00%
2024/07/260419.001.1426.45431.00-1.195-1.15%
2024/07/230416.0000.00420.000910.02%
2024/07/220409.9600.00411.000900.03%
2024/07/190.1413.0200.00418.000.1880.09%
2024/07/180.1406.0000.00415.000.1870.11%
2024/07/170.1421.4000.00406.000.1840.15%
2024/07/160.3412.000415.00423.000.2820.30%
2024/07/151.2441.4900.00417.001.2811.43%
2024/07/120.2420.1400.00430.000.2770.22%
2024/07/110.3420.420.7417.96425.00-0.473-0.48%
2024/07/100399.5000.00407.500680.01%
2024/07/090.2389.430.1393.00392.000.1640.19%
2024/07/080.3365.9200.00372.500.3600.50%
2024/07/050.1361.001361.50360.50-0.959-1.50%
2024/07/040355.500.2355.50358.50-0.259-0.33%
2024/07/030357.5000.00354.000600.07%
2024/06/201358.0000.00360.001671.49%
2024/06/1900.000.1356.50356.50-0.167-0.18%
2024/06/131356.0300.00357.001711.43%
2024/06/121360.9700.00359.001711.43%
2024/06/111360.0000.00357.001731.36%
2024/06/050351.0000.00351.000790.01%
2024/06/030.1347.5000.00345.500.1840.06%
2024/05/310347.2300.00346.000860.05%
2024/05/300.5352.091353.00348.00-0.588-0.61%
2024/05/290.1355.5000.00353.500.1900.06%
2024/05/280.1348.2100.00348.500.1910.08%
2024/05/231346.0000.00347.001991.00%
2024/05/210.6345.9100.00344.500.61050.52%
2024/05/201348.0000.00347.5011100.91%
2024/05/170348.0000.00347.0001120.01%
2024/05/160.1346.0000.00346.000.11200.08%
2024/05/130342.5000.00350.0001240.01%
2024/05/100.1347.8100.00346.500.11230.11%
2024/05/0800.001360.00359.50-1120-0.83%
2024/05/030361.5000.00358.5001190.02%
2024/05/021356.1800.00356.5011210.86%
2024/04/190366.9500.00368.0001200.01%
2024/03/210372.9200.00371.5001130.01%
2024/03/1800.001365.00370.00-1112-0.89%
2024/03/150370.0000.00367.0001120.01%
2024/03/140375.0000.00375.0001120.02%
2024/03/121363.5000.00365.5011090.92%
2024/03/0800.000.3366.05362.00-0.3107-0.26%
2024/03/071371.5000.00375.0011070.93%
2024/03/040366.000364.50365.0001100.02%
2024/02/2900.000.1361.00362.50-0.1108-0.05%
2024/02/270353.000.1355.00356.000106-0.05%
2024/02/260.1356.0000.00353.000.11060.09%
2024/02/2300.000347.00348.000103-0.02%
2024/02/201337.0000.00338.001951.05%
2024/02/191336.5000.00337.501931.07%
2024/02/054319.1300.00319.504894.47%
2024/02/020.1318.8800.00318.000.1890.06%
2024/02/010320.0000.00319.000890.01%
2024/01/311320.0000.00319.501891.12%
2024/01/290323.0000.00322.000890.01%
2024/01/250321.0000.00319.500890.03%
2024/01/241324.0000.00323.001881.13%
2024/01/231322.0000.00322.001871.14%
2024/01/220322.0000.00320.000860.01%
2023/12/260322.0000.00320.500800.01%
2023/12/220319.0000.00319.000790.02%
2023/12/213318.3700.00317.503783.90%
2023/12/202322.5000.00321.002762.65%
2023/12/190324.0000.00322.500750.03%
2023/12/1500.000.1328.00329.00-0.174-0.11%
2023/12/130324.6700.00323.000730.05%
2023/12/080335.5000.00334.000700.03%
2023/12/040334.8300.00334.000640.05%
2023/12/010327.5000.00326.500610.06%
2023/11/300325.5000.00323.000590.08%
2023/11/161319.5000.00319.501492.03%
2023/11/130320.0000.00318.000470.03%
2023/11/090322.5000.00321.500520.04%
2023/11/080323.0000.00321.500530.02%
2023/10/2300.000334.50331.50088-0.04%
2023/10/161.7342.1200.00337.501.7971.74%
2023/10/030355.0000.00353.0001020.01%
2023/09/280358.5000.00354.0001040.01%
2023/09/190356.7500.00355.5001180.02%
2023/09/150359.500359.50359.5001190.01%
2023/09/120359.0000.00357.5001210.01%
2023/09/110358.5000.00356.5001230.01%
2023/08/290356.5000.00355.0001310.01%
2023/08/280359.5000.00357.0001310.01%
2023/08/100.3403.0000.00398.000.31240.24%
2023/08/081414.0000.00414.5011200.83%
2023/08/070.3414.0000.00410.000.31200.23%
2023/08/040.1404.0000.00404.000.11180.11%
2023/07/310.3402.6300.00394.500.31130.28%
2023/07/280.1397.0000.00392.000.11100.09%
2023/07/250.1376.0000.00375.500.1990.06%
2023/07/241370.0000.00370.001991.00%
2023/07/170392.5000.00393.5001070.02%
2023/07/1300.000392.50394.0001180.00%
2023/07/120390.0000.00389.0001160.00%
2023/07/071386.5000.00386.5011180.85%
2023/06/1200.000388.00385.500138-0.02%
2023/06/080360.000361.50365.0001360.00%
2023/06/050362.0000.00360.5001430.01%
2023/05/311364.0100.00359.5011560.65%
2023/05/300368.0000.00367.0001590.01%
2023/05/240370.0000.00369.0001980.01%
2023/05/231370.0800.00371.0012010.51%
2023/05/110368.000370.50370.5002210.00%
2023/05/0800.000382.00380.0002170.00%
2023/04/2800.000376.50375.000216-0.01%
2023/04/260367.0000.00371.0002120.00%
2023/04/250369.0000.00367.0002090.00%
2023/04/240376.0000.00373.5002060.00%
2023/04/210385.5000.00379.5002050.00%
2023/04/200391.250395.50390.0002000.01%
2023/04/190420.000.1406.50401.50-0.1197-0.05%
2023/04/180.1410.001410.50411.00-0.9191-0.47%
2023/03/2700.001375.09371.00-1165-0.58%
2023/03/240.2390.5000.00383.500.21600.14%
2023/03/220379.0000.00379.0001550.01%
2023/03/200.2371.6900.00371.000.21490.14%
2023/03/170.5370.0000.00358.500.51430.35%
2023/03/1300.000.1352.00347.50-0.1134-0.07%
2023/03/0900.000369.50368.5001270.00%
2023/03/080361.5000.00361.0001230.00%
2023/03/0300.000365.00357.0001130.00%
2023/03/010356.0000.00356.0001010.00%
2023/02/210315.001321.00312.50-159-1.68%
2023/02/201.1318.640.1339.50316.501551.81%
2023/02/1700.000320.00320.000370.00%
2022/12/160290.0000.00290.000160.01%
2022/10/260274.0000.00273.000170.01%
2022/10/2100.000276.00277.00018-0.16%
2022/07/2800.000278.50277.500360.00%
2022/07/250275.0000.00270.500380.00%
2022/07/2200.000.2272.17270.50-0.240-0.37%
2022/07/2100.000.1271.24271.00-0.140-0.25%
2022/07/2000.000.3272.32270.00-0.341-0.70%
2022/07/1900.000.1270.00270.00-0.140-0.19%
2022/07/1800.000.1270.89268.00-0.140-0.28%
2022/07/150268.5000.00267.000400.00%
2022/07/1400.000.1271.43268.00-0.140-0.18%
2022/07/130272.000.2271.85270.00-0.239-0.48%
2022/07/1200.000267.00267.50039-0.03%
2022/07/061266.0000.00262.001412.43%
2022/07/050269.0000.00268.500410.00%
2022/07/040273.5000.00270.500410.00%
2022/06/2300.001278.00277.00-140-2.45%
2022/06/1600.006299.50298.00-637-16.03%
2022/06/091305.0000.00305.001352.82%
2022/06/020302.0000.00299.000370.08%
2022/05/3100.001303.50304.00-138-2.62%
2022/05/300295.0000.00295.500370.01%
2022/05/2400.001293.00290.50-135-2.80%
2022/04/151269.0000.00275.001332.95%
2022/04/130273.0000.00272.000350.01%
2022/04/120274.6700.00272.500350.04%
2022/04/110.1276.5000.00275.000.1350.14%
2022/03/092280.0000.00280.002395.10%
2022/03/082279.000277.00278.002385.21%
2022/03/030271.5000.00271.500370.00%
2022/02/182275.5000.00276.002365.43%
2021/08/311286.5000.00286.501263.77%
2021/08/241292.0000.00291.001273.68%
2021/07/230.1305.0000.00300.500.1530.19%
2021/06/3000.000302.00300.50077-0.01%
2021/05/260313.002311.25309.50-2101-1.97%
2021/05/2000.001313.50306.50-1109-0.92%
2021/05/1100.001298.00296.00-1109-0.91%
2021/05/041287.0000.00277.0011070.93%
2021/04/161308.0000.00309.5011050.94%
2021/04/141310.500310.50308.5011050.93%
2021/03/041305.5000.00303.001791.26%
2020/12/211358.0000.00360.001631.58%
2020/10/2800.001364.50362.00-1213-0.47%
2020/10/061347.5000.00341.0012790.36%
2020/09/101365.0000.00362.0013480.29%
2020/08/2700.001385.50389.00-1367-0.27%
2020/08/251406.0000.00410.0013840.26%
2020/08/2400.001400.50400.00-1388-0.26%
2020/08/211406.0000.00405.5013890.26%
2020/08/1700.001364.50370.00-1409-0.24%
2020/07/131360.5000.00360.0015370.19%
2020/07/0600.001380.50380.00-1579-0.17%
2020/07/021371.5000.00373.0016040.17%
2020/06/2400.001387.00385.00-1669-0.15%
2020/06/191396.0000.00398.0016750.15%
2020/05/2700.001393.00379.00-1726-0.14%
2020/05/261388.0000.00381.0017140.14%
2020/05/221325.001329.50323.0006770.00%
2020/05/2100.001326.00323.00-1659-0.15%
2020/05/1900.000304.00303.5006340.00%
2020/05/1500.000313.00313.0006210.00%
2020/05/1300.002306.00302.00-2603-0.33%
2020/05/062293.0000.00282.5025800.34%
2020/04/290299.0000.00298.5005520.00%
2020/04/2800.001306.50308.00-1540-0.18%
2020/04/272311.911305.00303.5015370.19%
2020/04/2300.001281.50285.00-1487-0.21%
2020/04/222287.001283.50282.5014830.21%
2020/04/211286.001282.50284.5004610.00%
2020/04/201279.501278.00279.5004480.00%
2020/03/270251.0000.00251.0002330.00%
2020/03/172262.252253.25243.0001610.00%
2020/03/121257.501244.00246.5001010.00%
2020/03/0300.001234.00230.50-160-1.66%
2019/11/271222.5000.00220.0011350.74%
2019/10/2300.002244.25240.50-2161-1.24%
2019/09/161230.0000.00236.5011820.55%
2019/08/2900.001252.50250.50-1177-0.56%
2019/08/222248.251241.00240.0011670.60%
2019/08/211244.001241.00244.0001600.00%
2019/08/161225.0000.00225.0011520.65%
2019/08/141218.001219.50222.5001540.00%
2019/08/0200.001222.50221.00-1181-0.55%
2019/06/2500.004205.00205.50-4212-1.88%
2019/06/241205.5000.00204.5012110.47%
2019/06/204203.2500.00204.0042131.88%
2019/03/0700.001180.00178.00-1149-0.67%
2019/03/041178.5000.00176.5011440.69%
2018/10/2600.001161.00160.00-198-1.02%
2018/10/1500.002168.00167.00-2145-1.37%
2018/10/121164.001165.50165.0001460.00%
2018/10/051182.0000.00178.5011540.65%
2018/10/031185.0000.00185.0011680.59%
2018/08/3000.001192.00192.50-1289-0.35%
2018/08/171198.5000.00198.5013760.27%
2018/08/1600.001195.00197.00-1375-0.27%
2018/07/0900.001196.00196.50-1291-0.34%
2018/07/0500.001197.00192.00-1287-0.35%
2018/07/041193.501199.50192.0002840.00%
2018/06/2500.001193.00190.00-1269-0.37%
2018/06/1400.001208.00205.00-1248-0.40%
2018/06/083221.0000.00221.0032201.36%
2018/06/0600.001209.00210.00-1184-0.54%
2018/06/0500.000.2208.00204.00-0.2160-0.10%
是方 相關文章