是方 (6561)-臺銀-新竹券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.5
漲跌
▼6.5
漲幅
-1.79%
成交量
148張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	356.18	0	0.00	356.50	1	121	0.86%
2024/04/19	0	366.95	0	0.00	368.00	0	120	0.01%
2024/03/21	0	372.92	0	0.00	371.50	0	113	0.01%
2024/03/18	0	0.00	1	365.00	370.00	-1	112	-0.89%
2024/03/15	0	370.00	0	0.00	367.00	0	112	0.01%
2024/03/14	0	375.00	0	0.00	375.00	0	112	0.02%
2024/03/12	1	363.50	0	0.00	365.50	1	109	0.92%
2024/03/08	0	0.00	0.3	366.05	362.00	-0.3	107	-0.26%
2024/03/07	1	371.50	0	0.00	375.00	1	107	0.93%
2024/03/04	0	366.00	0	364.50	365.00	0	110	0.02%
2024/02/29	0	0.00	0.1	361.00	362.50	-0.1	108	-0.05%
2024/02/27	0	353.00	0.1	355.00	356.00	0	106	-0.05%
2024/02/26	0.1	356.00	0	0.00	353.00	0.1	106	0.09%
2024/02/23	0	0.00	0	347.00	348.00	0	103	-0.02%
2024/02/20	1	337.00	0	0.00	338.00	1	95	1.05%
2024/02/19	1	336.50	0	0.00	337.50	1	93	1.07%
2024/02/05	4	319.13	0	0.00	319.50	4	89	4.47%
2024/02/02	0.1	318.88	0	0.00	318.00	0.1	89	0.06%
2024/02/01	0	320.00	0	0.00	319.00	0	89	0.01%
2024/01/31	1	320.00	0	0.00	319.50	1	89	1.12%
2024/01/29	0	323.00	0	0.00	322.00	0	89	0.01%
2024/01/25	0	321.00	0	0.00	319.50	0	89	0.03%
2024/01/24	1	324.00	0	0.00	323.00	1	88	1.13%
2024/01/23	1	322.00	0	0.00	322.00	1	87	1.14%
2024/01/22	0	322.00	0	0.00	320.00	0	86	0.01%
2023/12/26	0	322.00	0	0.00	320.50	0	80	0.01%
2023/12/22	0	319.00	0	0.00	319.00	0	79	0.02%
2023/12/21	3	318.37	0	0.00	317.50	3	78	3.90%
2023/12/20	2	322.50	0	0.00	321.00	2	76	2.65%
2023/12/19	0	324.00	0	0.00	322.50	0	75	0.03%
2023/12/15	0	0.00	0.1	328.00	329.00	-0.1	74	-0.11%
2023/12/13	0	324.67	0	0.00	323.00	0	73	0.05%
2023/12/08	0	335.50	0	0.00	334.00	0	70	0.03%
2023/12/04	0	334.83	0	0.00	334.00	0	64	0.05%
2023/12/01	0	327.50	0	0.00	326.50	0	61	0.06%
2023/11/30	0	325.50	0	0.00	323.00	0	59	0.08%
2023/11/16	1	319.50	0	0.00	319.50	1	49	2.03%
2023/11/13	0	320.00	0	0.00	318.00	0	47	0.03%
2023/11/09	0	322.50	0	0.00	321.50	0	52	0.04%
2023/11/08	0	323.00	0	0.00	321.50	0	53	0.02%
2023/10/23	0	0.00	0	334.50	331.50	0	88	-0.04%
2023/10/16	1.7	342.12	0	0.00	337.50	1.7	97	1.74%
2023/10/03	0	355.00	0	0.00	353.00	0	102	0.01%
2023/09/28	0	358.50	0	0.00	354.00	0	104	0.01%
2023/09/19	0	356.75	0	0.00	355.50	0	118	0.02%
2023/09/15	0	359.50	0	359.50	359.50	0	119	0.01%
2023/09/12	0	359.00	0	0.00	357.50	0	121	0.01%
2023/09/11	0	358.50	0	0.00	356.50	0	123	0.01%
2023/08/29	0	356.50	0	0.00	355.00	0	131	0.01%
2023/08/28	0	359.50	0	0.00	357.00	0	131	0.01%
2023/08/10	0.3	403.00	0	0.00	398.00	0.3	124	0.24%
2023/08/08	1	414.00	0	0.00	414.50	1	120	0.83%
2023/08/07	0.3	414.00	0	0.00	410.00	0.3	120	0.23%
2023/08/04	0.1	404.00	0	0.00	404.00	0.1	118	0.11%
2023/07/31	0.3	402.63	0	0.00	394.50	0.3	113	0.28%
2023/07/28	0.1	397.00	0	0.00	392.00	0.1	110	0.09%
2023/07/25	0.1	376.00	0	0.00	375.50	0.1	99	0.06%
2023/07/24	1	370.00	0	0.00	370.00	1	99	1.00%
2023/07/17	0	392.50	0	0.00	393.50	0	107	0.02%
2023/07/13	0	0.00	0	392.50	394.00	0	118	0.00%
2023/07/12	0	390.00	0	0.00	389.00	0	116	0.00%
2023/07/07	1	386.50	0	0.00	386.50	1	118	0.85%
2023/06/12	0	0.00	0	388.00	385.50	0	138	-0.02%
2023/06/08	0	360.00	0	361.50	365.00	0	136	0.00%
2023/06/05	0	362.00	0	0.00	360.50	0	143	0.01%
2023/05/31	1	364.01	0	0.00	359.50	1	156	0.65%
2023/05/30	0	368.00	0	0.00	367.00	0	159	0.01%
2023/05/24	0	370.00	0	0.00	369.00	0	198	0.01%
2023/05/23	1	370.08	0	0.00	371.00	1	201	0.51%
2023/05/11	0	368.00	0	370.50	370.50	0	221	0.00%
2023/05/08	0	0.00	0	382.00	380.00	0	217	0.00%
2023/04/28	0	0.00	0	376.50	375.00	0	216	-0.01%
2023/04/26	0	367.00	0	0.00	371.00	0	212	0.00%
2023/04/25	0	369.00	0	0.00	367.00	0	209	0.00%
2023/04/24	0	376.00	0	0.00	373.50	0	206	0.00%
2023/04/21	0	385.50	0	0.00	379.50	0	205	0.00%
2023/04/20	0	391.25	0	395.50	390.00	0	200	0.01%
2023/04/19	0	420.00	0.1	406.50	401.50	-0.1	197	-0.05%
2023/04/18	0.1	410.00	1	410.50	411.00	-0.9	191	-0.47%
2023/03/27	0	0.00	1	375.09	371.00	-1	165	-0.58%
2023/03/24	0.2	390.50	0	0.00	383.50	0.2	160	0.14%
2023/03/22	0	379.00	0	0.00	379.00	0	155	0.01%
2023/03/20	0.2	371.69	0	0.00	371.00	0.2	149	0.14%
2023/03/17	0.5	370.00	0	0.00	358.50	0.5	143	0.35%
2023/03/13	0	0.00	0.1	352.00	347.50	-0.1	134	-0.07%
2023/03/09	0	0.00	0	369.50	368.50	0	127	0.00%
2023/03/08	0	361.50	0	0.00	361.00	0	123	0.00%
2023/03/03	0	0.00	0	365.00	357.00	0	113	0.00%
2023/03/01	0	356.00	0	0.00	356.00	0	101	0.00%
2023/02/21	0	315.00	1	321.00	312.50	-1	59	-1.68%
2023/02/20	1.1	318.64	0.1	339.50	316.50	1	55	1.81%
2023/02/17	0	0.00	0	320.00	320.00	0	37	0.00%
2022/12/16	0	290.00	0	0.00	290.00	0	16	0.01%
2022/10/26	0	274.00	0	0.00	273.00	0	17	0.01%
2022/10/21	0	0.00	0	276.00	277.00	0	18	-0.16%
2022/07/28	0	0.00	0	278.50	277.50	0	36	0.00%
2022/07/25	0	275.00	0	0.00	270.50	0	38	0.00%
2022/07/22	0	0.00	0.2	272.17	270.50	-0.2	40	-0.37%
2022/07/21	0	0.00	0.1	271.24	271.00	-0.1	40	-0.25%
2022/07/20	0	0.00	0.3	272.32	270.00	-0.3	41	-0.70%
2022/07/19	0	0.00	0.1	270.00	270.00	-0.1	40	-0.19%
2022/07/18	0	0.00	0.1	270.89	268.00	-0.1	40	-0.28%
2022/07/15	0	268.50	0	0.00	267.00	0	40	0.00%
2022/07/14	0	0.00	0.1	271.43	268.00	-0.1	40	-0.18%
2022/07/13	0	272.00	0.2	271.85	270.00	-0.2	39	-0.48%
2022/07/12	0	0.00	0	267.00	267.50	0	39	-0.03%
2022/07/06	1	266.00	0	0.00	262.00	1	41	2.43%
2022/07/05	0	269.00	0	0.00	268.50	0	41	0.00%
2022/07/04	0	273.50	0	0.00	270.50	0	41	0.00%
2022/06/23	0	0.00	1	278.00	277.00	-1	40	-2.45%
2022/06/16	0	0.00	6	299.50	298.00	-6	37	-16.03%
2022/06/09	1	305.00	0	0.00	305.00	1	35	2.82%
2022/06/02	0	302.00	0	0.00	299.00	0	37	0.08%
2022/05/31	0	0.00	1	303.50	304.00	-1	38	-2.62%
2022/05/30	0	295.00	0	0.00	295.50	0	37	0.01%
2022/05/24	0	0.00	1	293.00	290.50	-1	35	-2.80%
2022/04/15	1	269.00	0	0.00	275.00	1	33	2.95%
2022/04/13	0	273.00	0	0.00	272.00	0	35	0.01%
2022/04/12	0	274.67	0	0.00	272.50	0	35	0.04%
2022/04/11	0.1	276.50	0	0.00	275.00	0.1	35	0.14%
2022/03/09	2	280.00	0	0.00	280.00	2	39	5.10%
2022/03/08	2	279.00	0	277.00	278.00	2	38	5.21%
2022/03/03	0	271.50	0	0.00	271.50	0	37	0.00%
2022/02/18	2	275.50	0	0.00	276.00	2	36	5.43%
2021/08/31	1	286.50	0	0.00	286.50	1	26	3.77%
2021/08/24	1	292.00	0	0.00	291.00	1	27	3.68%
2021/07/23	0.1	305.00	0	0.00	300.50	0.1	53	0.19%
2021/06/30	0	0.00	0	302.00	300.50	0	77	-0.01%
2021/05/26	0	313.00	2	311.25	309.50	-2	101	-1.97%
2021/05/20	0	0.00	1	313.50	306.50	-1	109	-0.92%
2021/05/11	0	0.00	1	298.00	296.00	-1	109	-0.91%
2021/05/04	1	287.00	0	0.00	277.00	1	107	0.93%
2021/04/16	1	308.00	0	0.00	309.50	1	105	0.94%
2021/04/14	1	310.50	0	310.50	308.50	1	105	0.93%
2021/03/04	1	305.50	0	0.00	303.00	1	79	1.26%
2020/12/21	1	358.00	0	0.00	360.00	1	63	1.58%
2020/10/28	0	0.00	1	364.50	362.00	-1	213	-0.47%
2020/10/06	1	347.50	0	0.00	341.00	1	279	0.36%
2020/09/10	1	365.00	0	0.00	362.00	1	348	0.29%
2020/08/27	0	0.00	1	385.50	389.00	-1	367	-0.27%
2020/08/25	1	406.00	0	0.00	410.00	1	384	0.26%
2020/08/24	0	0.00	1	400.50	400.00	-1	388	-0.26%
2020/08/21	1	406.00	0	0.00	405.50	1	389	0.26%
2020/08/17	0	0.00	1	364.50	370.00	-1	409	-0.24%
2020/07/13	1	360.50	0	0.00	360.00	1	537	0.19%
2020/07/06	0	0.00	1	380.50	380.00	-1	579	-0.17%
2020/07/02	1	371.50	0	0.00	373.00	1	604	0.17%
2020/06/24	0	0.00	1	387.00	385.00	-1	669	-0.15%
2020/06/19	1	396.00	0	0.00	398.00	1	675	0.15%
2020/05/27	0	0.00	1	393.00	379.00	-1	726	-0.14%
2020/05/26	1	388.00	0	0.00	381.00	1	714	0.14%
2020/05/22	1	325.00	1	329.50	323.00	0	677	0.00%
2020/05/21	0	0.00	1	326.00	323.00	-1	659	-0.15%
2020/05/19	0	0.00	0	304.00	303.50	0	634	0.00%
2020/05/15	0	0.00	0	313.00	313.00	0	621	0.00%
2020/05/13	0	0.00	2	306.00	302.00	-2	603	-0.33%
2020/05/06	2	293.00	0	0.00	282.50	2	580	0.34%
2020/04/29	0	299.00	0	0.00	298.50	0	552	0.00%
2020/04/28	0	0.00	1	306.50	308.00	-1	540	-0.18%
2020/04/27	2	311.91	1	305.00	303.50	1	537	0.19%
2020/04/23	0	0.00	1	281.50	285.00	-1	487	-0.21%
2020/04/22	2	287.00	1	283.50	282.50	1	483	0.21%
2020/04/21	1	286.00	1	282.50	284.50	0	461	0.00%
2020/04/20	1	279.50	1	278.00	279.50	0	448	0.00%
2020/03/27	0	251.00	0	0.00	251.00	0	233	0.00%
2020/03/17	2	262.25	2	253.25	243.00	0	161	0.00%
2020/03/12	1	257.50	1	244.00	246.50	0	101	0.00%
2020/03/03	0	0.00	1	234.00	230.50	-1	60	-1.66%
2019/11/27	1	222.50	0	0.00	220.00	1	135	0.74%
2019/10/23	0	0.00	2	244.25	240.50	-2	161	-1.24%
2019/09/16	1	230.00	0	0.00	236.50	1	182	0.55%
2019/08/29	0	0.00	1	252.50	250.50	-1	177	-0.56%
2019/08/22	2	248.25	1	241.00	240.00	1	167	0.60%
2019/08/21	1	244.00	1	241.00	244.00	0	160	0.00%
2019/08/16	1	225.00	0	0.00	225.00	1	152	0.65%
2019/08/14	1	218.00	1	219.50	222.50	0	154	0.00%
2019/08/02	0	0.00	1	222.50	221.00	-1	181	-0.55%
2019/06/25	0	0.00	4	205.00	205.50	-4	212	-1.88%
2019/06/24	1	205.50	0	0.00	204.50	1	211	0.47%
2019/06/20	4	203.25	0	0.00	204.00	4	213	1.88%
2019/03/07	0	0.00	1	180.00	178.00	-1	149	-0.67%
2019/03/04	1	178.50	0	0.00	176.50	1	144	0.69%
2018/10/26	0	0.00	1	161.00	160.00	-1	98	-1.02%
2018/10/15	0	0.00	2	168.00	167.00	-2	145	-1.37%
2018/10/12	1	164.00	1	165.50	165.00	0	146	0.00%
2018/10/05	1	182.00	0	0.00	178.50	1	154	0.65%
2018/10/03	1	185.00	0	0.00	185.00	1	168	0.59%
2018/08/30	0	0.00	1	192.00	192.50	-1	289	-0.35%
2018/08/17	1	198.50	0	0.00	198.50	1	376	0.27%
2018/08/16	0	0.00	1	195.00	197.00	-1	375	-0.27%
2018/07/09	0	0.00	1	196.00	196.50	-1	291	-0.34%
2018/07/05	0	0.00	1	197.00	192.00	-1	287	-0.35%
2018/07/04	1	193.50	1	199.50	192.00	0	284	0.00%
2018/06/25	0	0.00	1	193.00	190.00	-1	269	-0.37%
2018/06/14	0	0.00	1	208.00	205.00	-1	248	-0.40%
2018/06/08	3	221.00	0	0.00	221.00	3	220	1.36%
2018/06/06	0	0.00	1	209.00	210.00	-1	184	-0.54%
2018/06/05	0	0.00	0.2	208.00	204.00	-0.2	160	-0.10%