宏觀 (6568)-臺銀-新竹券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
139.5
漲跌
▼2.5
漲幅
-1.76%
成交量
75張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	138.50	138.50	-2	93	-2.15%
2024/03/28	0	144.50	0	0.00	142.50	0	98	0.00%
2024/03/27	0	143.50	0	0.00	143.00	0	98	0.00%
2024/03/25	2	147.00	0	0.00	145.00	2	98	2.03%
2024/03/19	0	0.00	1	149.00	149.00	-1	99	-1.01%
2024/03/13	1	146.00	0	0.00	146.50	1	100	1.00%
2024/02/27	0	0.00	1	155.50	156.50	-1	98	-1.02%
2024/02/20	1	154.00	0	0.00	153.50	1	126	0.79%
2024/01/17	0	0.00	2	142.00	142.50	-2	183	-1.09%
2024/01/08	0.1	162.00	0	0.00	155.50	0.1	372	0.03%
2023/12/26	0	0.00	1	158.50	158.00	-1	379	-0.26%
2023/12/13	0	158.50	0	0.00	158.00	0	402	0.00%
2023/11/29	3	167.33	0	0.00	164.50	3	407	0.74%
2023/11/22	0	0.00	1	168.00	169.50	-1	400	-0.25%
2023/10/24	0	0.00	1	156.50	157.50	-1	345	-0.29%
2023/10/20	3	164.00	7	163.50	163.00	-4	299	-1.34%
2023/10/18	2	148.50	0	0.00	137.50	2	240	0.83%
2023/10/17	0	0.00	3	141.17	141.50	-3	197	-1.52%
2023/10/16	0	0.00	1	128.50	129.00	-1	166	-0.60%
2023/10/11	4	126.75	1	126.50	126.50	3	174	1.72%
2023/10/05	2	131.00	0	0.00	131.00	2	192	1.04%
2023/09/26	2	133.50	3	132.00	131.50	-1	205	-0.49%
2023/08/29	1	122.50	0	0.00	124.00	1	228	0.44%
2023/08/17	0	0.00	10	125.00	126.00	-10	241	-4.13%
2023/08/14	0	0.00	2	124.00	122.00	-2	248	-0.80%
2023/08/11	0	0.00	1	129.00	128.50	-1	247	-0.40%
2023/08/10	1	133.50	0	0.00	133.00	1	246	0.40%
2023/08/09	0.1	137.50	0	0.00	137.00	0.1	248	0.04%
2023/07/21	1	138.00	0	0.00	138.00	1	355	0.28%
2023/07/18	1	137.00	0	0.00	136.50	1	375	0.27%
2023/07/07	0	0.00	3	149.00	151.00	-3	446	-0.67%
2023/07/03	1	155.00	9	153.39	154.50	-8	482	-1.66%
2023/06/26	1	154.50	0	0.00	153.00	1	498	0.20%
2023/06/19	1	156.50	0	0.00	156.00	1	505	0.20%
2023/06/12	3	153.33	0	0.00	154.00	3	503	0.60%
2023/06/09	1	155.50	1	157.10	157.00	0	505	0.00%
2023/06/08	2	163.00	0	0.00	161.00	2	496	0.40%
2023/05/26	1	160.50	0	0.00	160.50	1	559	0.18%
2023/05/25	1	162.00	0	0.00	161.50	1	566	0.18%
2023/05/23	0	0.00	0	166.50	165.50	0	593	-0.01%
2023/05/18	1	166.00	0	0.00	166.00	1	615	0.16%
2023/05/09	2	170.75	0	0.00	168.50	2	657	0.30%
2023/05/08	2	179.75	0	0.00	176.50	2	650	0.31%
2023/05/03	5	182.10	6	182.75	182.00	-1	650	-0.15%
2023/05/02	1	167.50	2	175.00	182.00	-1	624	-0.16%
2023/04/26	1	162.00	0	0.00	162.00	1	602	0.17%
2023/04/25	0	0.00	2	166.50	166.00	-2	601	-0.33%
2023/04/24	0	0.00	1	179.00	176.50	-1	600	-0.17%
2023/04/19	2	189.45	2	189.50	187.50	0	585	0.01%
2023/04/18	2	186.00	5	190.20	186.00	-3	566	-0.53%
2023/04/17	1	180.50	1	182.00	180.00	0	550	0.00%
2023/04/14	2	177.75	1	179.50	177.00	1	545	0.18%
2023/04/13	3	177.00	1	176.50	177.00	2	544	0.37%
2023/04/12	2	173.75	7	176.14	176.00	-5	537	-0.93%
2023/04/11	0	0.00	2	173.50	172.50	-2	530	-0.38%
2023/04/10	2	171.25	0	0.00	168.00	2	533	0.37%
2023/03/31	0	0.00	5	167.50	164.50	-5	509	-0.98%
2023/03/27	0	0.00	7	165.93	165.00	-7	545	-1.28%
2023/03/21	0	0.00	1	163.50	161.00	-1	579	-0.17%
2023/03/17	1	162.50	0	0.00	162.00	1	644	0.16%
2023/03/16	1	158.50	1	155.00	158.00	0	681	0.00%
2023/03/15	1	161.00	1	160.50	160.00	0	717	0.00%
2023/03/09	0	0.00	4	168.00	168.50	-4	860	-0.47%
2023/03/08	4	170.00	4	170.38	170.00	0	867	0.00%
2023/03/07	6	171.67	0	0.00	171.50	6	863	0.69%
2023/03/06	1	177.00	1	178.50	176.00	0	851	0.00%
2023/02/24	1	175.50	0	0.00	172.50	1	847	0.12%
2023/02/22	0	0.00	1	180.00	175.00	-1	841	-0.12%
2023/02/20	0	0.00	2	177.25	178.00	-2	824	-0.24%
2023/02/10	1	172.00	3	170.00	168.00	-2	866	-0.23%
2023/02/09	2	179.50	0	0.00	172.00	2	861	0.23%
2023/02/08	1	176.00	1	177.50	180.00	0	840	0.00%
2023/02/03	2	172.75	1	173.50	173.50	1	826	0.12%
2023/02/02	0	0.00	1	174.50	176.50	-1	819	-0.12%
2023/01/31	0	0.00	1	172.00	174.00	-1	803	-0.12%
2023/01/30	1	173.00	0	0.00	172.00	1	799	0.13%
2023/01/17	1	167.50	2	170.25	169.50	-1	797	-0.13%
2023/01/16	0	0.00	1	162.00	162.50	-1	793	-0.13%
2023/01/12	1	167.50	0	0.00	166.50	1	788	0.13%
2023/01/09	0	0.00	2	165.50	165.50	-2	782	-0.26%
2023/01/06	2	160.50	0	0.00	161.50	2	780	0.26%
2022/12/22	2	174.50	0	0.00	165.50	2	826	0.24%
2022/12/19	0	0.00	2	177.00	177.00	-2	810	-0.25%
2022/12/14	2	185.00	0	0.00	189.00	2	789	0.25%
2022/12/12	0	0.00	2	185.50	184.00	-2	768	-0.26%
2022/12/09	4	192.25	0	0.00	192.50	4	751	0.53%
2022/12/08	1	196.00	1	197.00	196.00	0	710	0.00%
2022/12/06	0	0.00	3	188.50	188.00	-3	649	-0.46%
2022/12/05	2	181.00	2	189.00	188.50	0	629	0.00%
2022/12/02	4	169.75	5	171.90	176.00	-1	563	-0.18%
2022/12/01	1	154.50	0	0.00	160.00	1	538	0.19%
2022/11/30	0	0.00	2	151.00	145.50	-2	541	-0.37%
2022/11/28	1	141.50	0	0.00	141.00	1	576	0.17%
2022/11/25	1	143.50	0	0.00	141.00	1	598	0.17%
2022/11/24	0	0.00	2	146.50	145.00	-2	618	-0.32%
2022/11/18	2	145.00	1	143.00	141.50	1	598	0.17%
2022/11/17	1	144.00	2	145.25	143.50	-1	595	-0.17%
2022/11/15	0	0.00	3	139.67	140.50	-3	583	-0.51%
2022/11/14	3	135.67	3	138.00	136.50	0	580	0.00%
2022/11/11	8	144.19	3	142.83	137.00	5	576	0.87%
2022/11/10	1	140.00	4	142.00	140.50	-3	556	-0.54%
2022/11/09	0	0.00	1	138.00	138.00	-1	524	-0.19%
2022/10/26	1	116.00	1	117.00	116.00	0	535	0.00%
2022/10/21	1	118.50	0	0.00	122.00	1	527	0.19%
2022/10/14	1	121.50	1	120.50	122.00	0	535	0.00%
2022/10/13	0	0.00	1	112.50	112.50	-1	537	-0.19%
2022/10/11	2	122.00	1	122.00	122.00	1	528	0.19%
2022/10/06	1	138.50	1	139.00	139.00	0	538	0.00%
2022/10/05	3	141.50	0	0.00	138.00	3	534	0.56%
2022/10/04	2	139.50	4	141.38	146.50	-2	507	-0.39%
2022/09/28	1	126.50	0	0.00	120.50	1	501	0.20%
2022/09/26	2	124.50	2	125.00	125.00	0	510	0.00%
2022/09/21	1	136.50	1	136.50	137.00	0	517	0.00%
2022/09/20	1	136.50	0	0.00	136.50	1	514	0.19%
2022/09/13	0	0.00	2	150.50	150.00	-2	519	-0.38%
2022/09/12	2	145.50	0	0.00	145.50	2	512	0.39%
2022/09/08	2	148.50	3	148.67	146.00	-1	513	-0.19%
2022/09/07	2	148.25	2	150.50	145.50	0	508	0.00%
2022/09/06	2	146.50	3	154.17	144.00	-1	486	-0.21%
2022/09/05	10	161.70	5	165.50	155.50	5	475	1.05%
2022/09/02	0	0.00	2	157.75	163.50	-2	437	-0.46%
2022/09/01	2	149.00	0	0.00	149.00	2	433	0.46%
2022/08/31	1	148.50	1	146.50	145.50	0	423	0.00%
2022/08/16	1	131.50	0	0.00	131.50	1	567	0.18%
2022/08/09	2	122.50	2	123.25	123.00	0	583	0.00%
2022/08/08	0	0.00	3	118.00	121.00	-3	581	-0.52%
2022/08/05	4	119.25	1	119.50	120.00	3	581	0.52%
2022/07/28	2	125.00	2	124.00	124.00	0	582	0.00%
2022/07/20	4	131.00	4	129.88	127.00	0	575	0.00%
2022/07/18	0	0.00	1	124.50	128.50	-1	580	-0.17%
2022/07/15	1	123.50	0	0.00	123.50	1	576	0.17%
2022/07/14	7	123.21	7	123.50	122.00	0	571	0.00%
2022/07/08	1	122.00	1	125.00	123.00	0	555	0.00%
2022/07/04	0	0.00	2	125.00	125.00	-2	536	-0.37%
2022/07/01	2	127.00	0	0.00	126.00	2	530	0.38%
2022/06/16	2	165.00	2	160.00	160.00	0	551	0.00%
2022/06/09	0	0.00	3	189.17	190.00	-3	561	-0.53%
2022/06/08	4	186.50	4	187.00	185.50	0	552	0.00%
2022/06/07	3	183.50	0	0.00	183.50	3	556	0.54%
2022/06/02	1	192.50	1	189.50	189.50	0	573	0.00%
2022/06/01	1	190.50	1	190.50	189.00	0	582	0.00%
2022/05/31	1	177.00	1	183.50	184.50	0	538	0.00%
2022/05/30	0	0.00	4	170.00	168.00	-4	514	-0.78%
2022/05/27	7	166.36	3	166.00	166.00	4	514	0.78%
2022/05/25	0	0.00	1	160.00	158.00	-1	491	-0.20%
2022/05/24	4	159.50	5	163.60	158.00	-1	507	-0.20%
2022/05/23	2	166.50	0	0.00	166.00	2	509	0.39%
2022/05/17	1	161.50	1	163.00	163.00	0	554	0.00%
2022/05/09	1	159.00	1	155.00	155.00	0	717	0.00%
2022/05/04	1	154.00	1	154.00	154.00	0	789	0.00%
2022/04/22	1	155.50	0	0.00	157.50	1	802	0.12%
2022/04/18	1	165.00	0	0.00	167.00	1	813	0.12%
2022/04/15	1	162.00	1	162.00	162.00	0	815	0.00%
2022/03/30	1	207.50	0	0.00	203.50	1	892	0.11%
2022/03/25	1	226.00	0	0.00	212.00	1	908	0.11%
2022/03/24	1	217.00	1	220.00	219.50	0	902	0.00%
2022/03/15	2	193.00	2	194.50	189.50	0	949	0.00%
2022/03/09	2	202.50	2	198.50	204.00	0	1,003	0.00%
2022/03/07	2	196.00	2	203.00	197.50	0	1,015	0.00%
2022/03/04	1	224.00	0	0.00	217.50	1	1,032	0.10%
2022/02/25	0	0.00	0.2	211.00	211.00	-0.2	1,122	-0.01%
2022/02/24	1	206.00	1	205.00	205.00	0	1,139	0.00%
2022/02/23	0	0.00	2	213.00	221.50	-2	1,172	-0.17%
2022/02/22	1	210.00	1	208.00	208.00	0	1,217	0.00%
2022/02/17	2	222.00	1	224.00	224.00	1	1,236	0.08%
2022/02/15	2	205.50	0	0.00	210.00	2	1,251	0.16%
2022/02/14	1	210.00	0	0.00	209.50	1	1,208	0.08%
2022/02/11	1	232.50	2	249.00	232.50	-1	1,192	-0.08%
2022/02/09	3	262.33	0	0.00	262.50	3	1,178	0.25%
2022/02/07	1	255.00	0	0.00	241.50	1	1,181	0.08%
2022/01/26	1	270.00	0	0.00	254.50	1	1,166	0.09%
2022/01/24	4	288.25	0	0.00	299.00	4	1,170	0.34%
2022/01/21	3.2	302.00	0	0.00	299.00	3.2	1,206	0.26%
2022/01/14	0	0.00	1	321.50	311.50	-1	1,431	-0.07%
2022/01/11	2	316.50	0	0.00	315.00	2	1,563	0.13%
2022/01/07	6	329.17	1	332.50	319.50	5	1,621	0.31%
2022/01/06	4	349.25	2	348.50	342.00	2	1,626	0.12%
2022/01/05	5	353.30	0	0.00	349.50	5	1,667	0.30%
2022/01/04	1	365.00	0	0.00	363.00	1	1,680	0.06%
2022/01/03	1	384.50	0	0.00	370.00	1	1,692	0.06%
2021/12/30	1	368.50	0	0.00	382.00	1	1,713	0.06%
2021/12/20	0	0.00	3	370.50	369.50	-3	1,937	-0.15%
2021/12/16	1	365.50	1	367.50	364.00	0	1,930	0.00%
2021/12/15	0	0.00	1	352.00	354.00	-1	1,923	-0.05%
2021/12/14	1	348.50	0	0.00	341.50	1	1,914	0.05%
2021/12/08	0	0.00	0.1	368.00	369.00	-0.1	1,881	0.00%
2021/12/03	0	0.00	1	339.00	351.00	-1	1,836	-0.05%
2021/12/01	1	329.00	1	328.00	335.00	0	1,796	0.00%
2021/11/30	1	327.50	1	313.00	328.00	0	1,830	0.00%
2021/11/26	3	330.67	2	333.00	315.50	1	1,814	0.06%
2021/11/22	3	402.17	2.1	397.86	390.00	0.9	1,806	0.05%
2021/11/19	2	376.75	3	386.50	398.00	-1	1,783	-0.06%
2021/11/16	0.1	363.00	1	360.50	358.00	-1	1,760	-0.05%
2021/11/15	2	380.50	2	377.00	377.50	0	1,773	0.00%
2021/11/10	1	334.00	0	0.00	335.00	1	1,742	0.06%
2021/11/08	1	344.00	2	350.00	344.00	-1	1,737	-0.06%
2021/11/04	2	355.00	0	0.00	346.00	2	1,722	0.12%
2021/11/01	0	0.00	1	350.00	346.00	-1	1,702	-0.06%
2021/10/29	1	338.00	3	339.17	339.00	-2	1,684	-0.12%
2021/10/28	2.1	361.24	0	0.00	343.00	2.1	1,658	0.13%
2021/10/27	3	380.83	0	0.00	380.00	3	1,601	0.19%
2021/10/26	2	359.00	13	360.46	380.50	-11	1,578	-0.70%
2021/10/25	1	359.50	8	356.88	355.00	-7	1,529	-0.46%
2021/10/22	1	331.00	0	0.00	360.50	1	1,526	0.07%
2021/10/21	0	0.00	0	330.14	328.00	0	1,543	0.00%
2021/10/20	3	320.33	0	0.00	325.50	3	1,514	0.20%
2021/10/19	0	0.00	2	292.25	296.00	-2	1,505	-0.13%
2021/10/18	1	290.94	1	283.00	275.50	0	1,502	0.00%
2021/10/15	1	275.50	0	0.00	280.50	1	1,465	0.07%
2021/10/12	2	270.75	1	274.50	275.00	1	1,392	0.07%
2021/10/06	3	288.67	2	292.00	292.50	1	1,317	0.08%
2021/10/01	0	0.00	1	316.00	315.00	-1	1,178	-0.08%
2021/09/30	6.1	317.61	5.1	334.15	341.50	1	1,153	0.09%
2021/09/29	0	331.00	4	318.75	310.50	-4	1,126	-0.35%
2021/09/27	1	380.00	0	0.00	377.00	1	1,070	0.09%
2021/09/24	1	377.00	1	391.50	388.50	0	1,030	0.00%
2021/09/23	5	338.70	1	343.50	356.00	4	1,013	0.39%
2021/09/13	0	0.00	1	330.00	345.00	-1	969	-0.10%
2021/09/07	0	0.00	1	315.00	320.00	-1	955	-0.10%
2021/09/03	12	311.25	2	304.50	305.50	10	947	1.06%
2021/09/01	3	270.50	13	276.31	287.00	-10	848	-1.18%
2021/08/26	2	236.50	2	231.00	236.50	0	724	0.00%
2021/08/25	2	227.50	0	0.00	234.00	2	706	0.28%
2021/08/19	2	201.00	1	196.00	199.50	1	609	0.16%
2021/08/05	10	252.50	0	0.00	272.50	10	478	2.09%
2021/07/30	0	0.00	1	208.50	206.00	-1	425	-0.24%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/16	0	0.00	1	141.00	145.00	-1	173	-0.58%
2021/07/09	1	136.00	0	0.00	136.00	1	159	0.63%
2021/07/01	1	136.50	0	0.00	135.00	1	150	0.67%
2021/06/16	0	0.00	2	138.50	138.00	-2	171	-1.17%
2021/06/09	2	135.00	0	0.00	135.50	2	172	1.16%
2021/04/14	1	159.00	0	0.00	157.00	1	129	0.77%
2021/04/12	0	0.00	1	165.00	160.50	-1	120	-0.83%
2021/04/09	1	169.00	0	0.00	165.50	1	117	0.85%
2021/03/31	0	0.00	1	158.00	158.00	-1	99	-1.00%
2021/03/30	1	157.00	0	0.00	157.50	1	96	1.04%
2021/01/19	0	0.00	1	146.00	146.50	-1	80	-1.25%
2020/12/10	1	146.00	0	0.00	139.00	1	81	1.23%
2020/11/24	0	0.00	3	143.50	144.00	-3	94	-3.16%
2020/11/18	2	131.50	0	0.00	131.50	2	90	2.21%
2020/11/09	1	127.50	0	0.00	129.00	1	99	1.01%
2020/09/25	0	0.00	1	134.00	135.50	-1	136	-0.73%
2020/09/08	0	0.00	1	161.00	154.00	-1	144	-0.69%
2020/09/03	1	161.50	0	0.00	161.00	1	139	0.72%
2020/08/28	1	156.00	0	0.00	155.50	1	131	0.76%
2020/08/25	0	0.00	2	146.00	148.00	-2	125	-1.59%
2020/08/11	0	0.00	1	142.50	143.00	-1	129	-0.77%
2020/07/24	1	138.00	0	0.00	138.00	1	159	0.63%
2020/07/21	0	0.00	1	144.00	144.00	-1	160	-0.62%
2020/07/13	1	152.50	0	0.00	152.00	1	163	0.61%
2020/07/09	1	153.00	1	149.50	149.50	0	161	0.00%
2020/07/07	1	149.00	0	0.00	147.50	1	156	0.64%
2020/06/29	0	0.00	1	132.00	131.00	-1	130	-0.76%
2020/06/17	1	130.00	0	0.00	131.00	1	138	0.72%
2020/06/08	1	131.00	0	0.00	131.00	1	154	0.65%
2020/05/12	0	0.00	1	130.50	129.50	-1	125	-0.80%
2020/05/08	0	0.00	1	119.50	119.00	-1	117	-0.85%
2020/04/22	0	0.00	1	116.00	117.50	-1	115	-0.87%
2020/04/20	0	0.00	1	118.50	122.00	-1	112	-0.89%
2020/04/17	1	116.00	0	0.00	117.00	1	110	0.91%
2020/04/08	2	116.00	0	0.00	116.00	2	109	1.83%
2020/03/26	0	0.00	1	101.00	101.50	-1	101	-0.98%
2020/03/17	1	100.00	0	0.00	100.00	1	87	1.15%
2020/03/09	1	130.00	0	0.00	131.00	1	76	1.30%
2019/09/23	0	0.00	1	212.00	212.00	-1	477	-0.21%
2019/09/06	1	208.00	0	0.00	207.50	1	459	0.22%
2019/08/28	0	0.00	1	217.00	212.00	-1	424	-0.24%
2019/08/19	0	0.00	20	198.25	197.00	-20	388	-5.15%
2019/08/16	20	199.68	0	0.00	198.00	20	387	5.16%
2019/08/05	1	205.00	0	0.00	204.00	1	339	0.29%
2019/07/30	0	0.00	1	207.50	206.00	-1	311	-0.32%
2019/07/25	0	0.00	1	206.00	206.50	-1	303	-0.33%
2019/07/17	1	191.00	0	0.00	192.50	1	257	0.39%
2019/07/15	1	198.00	0	0.00	194.00	1	243	0.41%
2019/07/09	0	0.00	2	186.00	186.00	-2	218	-0.92%
2019/07/08	0	0.00	7	191.71	188.50	-7	215	-3.25%
2019/07/05	0	0.00	2	192.00	188.00	-2	212	-0.94%
2019/07/04	0	0.00	6	184.25	191.00	-6	205	-2.92%
2019/05/06	0	0.00	1	168.00	162.50	-1	146	-0.68%
2019/04/17	1	170.50	1	172.00	168.50	0	141	0.00%
2019/04/11	2	163.50	2	164.50	162.50	0	124	0.00%
2019/03/26	1	157.00	0	0.00	153.50	1	99	1.00%
2018/12/06	1	146.50	1	141.00	141.00	0	139	0.00%
2018/12/05	1	150.00	1	149.50	149.50	0	134	0.00%
2018/12/04	1	157.00	2	152.75	153.50	-1	132	-0.75%
2018/12/03	1	150.00	0	0.00	150.00	1	126	0.79%
2018/11/30	1	129.50	1	136.50	136.50	0	114	0.00%
2018/11/16	1	118.50	1	120.50	121.50	0	105	0.00%
2018/11/08	1	124.50	1	123.00	123.00	0	112	0.00%
2018/11/07	1	119.00	1	122.00	122.00	0	111	0.00%
2018/11/06	1	123.50	1	116.50	116.50	0	109	0.00%
2018/07/27	1	151.00	1	150.00	150.00	0	174	0.00%
2018/07/26	0	0.00	3	146.17	149.50	-3	168	-1.78%
2018/07/23	0	0.00	1	136.00	136.00	-1	157	-0.64%
2018/07/19	1	142.50	0	0.00	142.50	1	152	0.65%
2018/07/16	1	132.50	0	0.00	137.50	1	147	0.68%
2018/07/10	0	0.00	8	133.75	134.50	-8	144	-5.55%
2018/07/06	0	0.00	1	126.50	129.00	-1	142	-0.70%
2018/07/03	1	126.00	0	0.00	122.00	1	145	0.69%
2018/06/27	1	130.50	0	0.00	129.50	1	142	0.70%
2018/06/26	0	0.00	2	133.00	131.50	-2	140	-1.42%
2018/06/21	0	0.00	1	131.00	130.00	-1	138	-0.72%
2018/06/15	1	124.50	0	0.00	124.00	1	135	0.74%
2018/06/11	8	126.81	0	0.00	124.00	8	121	6.59%
2018/06/08	5	132.20	0	0.00	133.00	5	117	4.27%
2018/05/25	1	137.50	0	0.00	137.00	1	114	0.88%
2018/05/23	1	139.50	0	0.00	140.50	1	115	0.87%
2018/04/10	2	159.50	0	0.00	158.50	2	164	1.22%
2018/04/09	2	167.00	0	0.00	167.50	2	161	1.24%
2018/02/05	0	0.00	1	189.00	190.00	-1	238	-0.42%
2018/02/02	1	196.00	0	0.00	196.00	1	244	0.41%