醫揚 (6569)-臺銀-新竹券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
35張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	166.00	165.50	-3	193	-1.55%
2024/05/08	0	0.00	1	164.00	167.50	-1	193	-0.52%
2024/05/03	0.1	165.50	0	0.00	165.00	0.1	192	0.05%
2024/04/29	1	165.50	0	0.00	167.50	1	193	0.52%
2024/04/24	2	164.75	0	0.00	165.00	2	195	1.02%
2024/04/23	1	163.50	0	0.00	163.00	1	197	0.51%
2024/03/29	1	180.00	0	0.00	177.50	1	175	0.57%
2024/03/04	0	0.00	1	168.50	169.00	-1	128	-0.78%
2024/03/01	1	165.00	0	165.00	164.50	1	126	0.76%
2024/02/26	0	153.00	0	0.00	152.50	0	111	0.01%
2024/02/22	0	0.00	0.1	151.50	150.50	-0.1	121	-0.05%
2024/02/20	0	152.00	0	0.00	151.00	0	121	0.01%
2024/02/19	0	155.00	0	0.00	151.00	0	127	0.01%
2024/02/16	0	154.50	0	0.00	154.00	0	129	0.01%
2023/12/25	0.1	167.00	0	0.00	166.00	0.1	311	0.03%
2023/12/05	0	0.00	0.1	181.50	179.50	-0.1	316	-0.02%
2023/11/20	0	0.00	0.1	188.02	187.00	-0.1	270	-0.03%
2023/11/17	0	0.00	2	188.50	185.50	-2	273	-0.73%
2023/11/15	1	188.50	1.8	187.44	187.00	-0.8	264	-0.30%
2023/11/14	0.1	184.00	2	181.01	182.50	-1.9	264	-0.72%
2023/11/09	2	192.00	1	189.50	190.50	1	268	0.37%
2023/11/07	0	0.00	1	204.50	198.50	-1	235	-0.42%
2023/11/03	0	0.00	0.1	194.00	195.00	-0.1	252	-0.04%
2023/11/01	3	199.83	2	194.00	195.00	1	246	0.40%
2023/10/31	1	200.00	1	197.00	201.00	0	238	0.00%
2023/10/30	1.1	189.00	1	198.00	195.00	0.1	228	0.04%
2023/10/27	1	186.00	1	184.00	187.50	0	208	0.00%
2023/10/05	1	181.00	0	0.00	179.00	1	280	0.36%
2023/10/02	1	187.00	1	189.00	185.50	0	280	0.00%
2023/09/28	1	187.00	0	0.00	189.00	1	274	0.36%
2023/09/27	1	176.00	1	179.50	182.00	0	260	0.00%
2023/08/30	0	0.00	1	166.50	165.50	-1	278	-0.36%
2023/08/15	1	180.00	1	178.00	172.50	0	302	0.00%
2023/08/09	1	172.00	0	0.00	176.00	1	282	0.35%
2023/07/21	1	238.50	0	0.00	243.00	1	233	0.43%
2023/07/20	1	244.50	0	0.00	232.00	1	225	0.44%
2023/07/18	3	219.33	3	221.00	214.00	0	206	0.00%
2023/07/12	4	154.00	14.2	155.86	156.00	-10.2	154	-6.62%
2023/07/05	1	140.00	0	0.00	138.50	1	130	0.77%
2023/06/29	1	136.00	0	0.00	137.00	1	123	0.81%
2023/06/27	0.1	135.00	0	0.00	134.00	0.1	123	0.04%
2023/06/21	0	0.00	0	141.50	139.00	0	123	0.00%
2023/06/20	6	144.58	6	147.92	143.50	0	122	0.00%
2023/06/14	1	136.00	0	0.00	134.50	1	113	0.88%
2023/06/13	0.1	137.50	0	0.00	137.00	0.1	111	0.09%
2023/06/12	0.1	136.00	0	0.00	135.00	0.1	110	0.09%
2023/06/09	1	138.00	0	0.00	137.50	1	108	0.92%
2023/06/08	1	140.50	0	0.00	141.00	1	106	0.94%
2023/06/07	1	147.00	0	0.00	146.50	1	103	0.96%
2023/06/05	0.1	145.00	0	0.00	150.50	0.1	98	0.10%
2023/05/24	0.1	127.50	0	0.00	130.00	0.1	72	0.14%
2023/04/06	0	0.00	4	114.00	114.00	-4	45	-8.83%
2023/03/31	0.1	111.50	0	0.00	112.00	0.1	44	0.23%
2023/03/28	0.1	109.00	0	0.00	109.50	0.1	43	0.23%
2023/03/21	0.1	106.00	0	0.00	107.00	0.1	40	0.12%
2023/03/20	0	0.00	1	105.50	106.00	-1	40	-2.48%
2023/03/10	0.1	106.50	0	0.00	105.00	0.1	39	0.25%
2023/03/07	0.1	110.00	0	0.00	109.50	0.1	37	0.27%
2023/02/22	2	102.75	0	0.00	104.00	2	19	10.31%
2023/02/16	0	0.00	1	99.40	99.30	-1	17	-5.66%
2023/02/13	0	0.00	1	99.30	99.20	-1	16	-5.96%
2023/01/30	1	99.90	0	0.00	99.00	1	13	7.48%
2022/12/20	1	99.00	0	0.00	99.80	1	10	9.20%
2022/07/13	1	93.00	0	0.00	92.70	1	37	2.70%
2022/05/24	2	99.70	0	0.00	99.50	2	36	5.51%
2022/05/20	0	0.00	1	100.50	100.50	-1	34	-2.88%
2022/05/04	0.1	107.00	0	0.00	108.00	0.1	31	0.32%
2022/04/29	1	111.50	0	0.00	117.50	1	27	3.58%
2022/04/22	0	0.00	1	106.00	108.00	-1	17	-5.58%
2022/04/08	0	0.00	1	102.00	101.50	-1	12	-8.09%
2022/03/24	1	104.50	0	0.00	103.00	1	9	10.29%
2021/12/20	0	0.00	0.2	105.00	105.00	-0.2	5	-4.10%
2021/09/01	2	112.00	0	0.00	113.50	2	13	14.89%
2021/08/24	1	112.00	0	0.00	117.00	1	12	7.79%
2021/08/09	1	125.00	0	0.00	127.50	1	9	10.44%
2021/03/09	0	0.00	1	138.50	136.00	-1	16	-5.98%
2020/11/16	0	0.00	1	123.00	123.00	-1	16	-5.94%
2020/11/11	1	123.50	0	0.00	123.50	1	17	5.70%
2020/10/20	1	120.00	0	0.00	122.00	1	31	3.23%
2020/08/06	1	140.00	0	0.00	139.50	1	35	2.80%
2020/03/02	0	0.00	0.1	176.00	176.50	-0.1	25	-0.39%
2019/12/13	0.1	154.00	0	0.00	153.50	0.1	19	0.51%
2019/08/20	0	0.00	0.2	205.00	205.00	-0.2	29	-0.51%
2019/07/16	0.3	175.00	0	0.00	176.00	0.3	22	1.31%
2019/05/08	0	0.00	1	169.00	170.00	-1	36	-2.78%
2019/02/25	0	0.00	1	153.00	153.50	-1	33	-2.98%
2019/01/30	1	146.00	0	0.00	145.00	1	33	3.00%
2018/11/13	0	0.00	2	120.00	120.50	-2	18	-11.06%
2018/11/07	1	125.50	0	0.00	120.00	1	17	5.63%
2018/11/06	1	119.50	0	0.00	119.50	1	15	6.35%
2018/08/16	0	0.00	1	123.00	122.00	-1	37	-2.67%
2018/08/09	1	127.50	0	0.00	128.00	1	36	2.77%
2018/04/27	1	166.00	0	0.00	166.00	1	52	1.90%
2018/04/13	0	0.00	1	174.50	174.50	-1	50	-1.99%
2018/04/10	2	185.50	2	178.75	178.00	0	47	0.00%
2018/04/03	1	189.50	0	0.00	191.00	1	45	2.22%
2018/02/27	0	0.00	2	159.00	158.00	-2	25	-7.78%
2018/01/29	2	152.00	0	0.00	152.00	2	18	10.77%