逸達 (6576)-臺銀-新竹券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	95.30	0	0.00	95.00	1	318	0.31%
2024/04/24	2	94.95	1	94.80	95.10	1	321	0.31%
2024/04/23	1	94.20	1	94.20	94.10	0	327	0.00%
2024/04/22	2	95.25	0	0.00	94.00	2	331	0.60%
2024/04/19	1	93.90	0	0.00	93.60	1	339	0.29%
2024/04/15	0	0.00	2	98.80	98.30	-2	331	-0.60%
2024/04/10	0	0.00	1	99.50	99.40	-1	330	-0.30%
2024/04/02	3	99.37	0	0.00	98.00	3	330	0.91%
2024/04/01	0	0.00	1	98.00	98.00	-1	333	-0.30%
2024/03/29	0	0.00	2	97.60	98.00	-2	334	-0.60%
2024/03/28	0	98.10	2	97.50	97.80	-2	343	-0.58%
2024/03/25	0	0.00	2	95.40	96.90	-2	372	-0.54%
2024/03/22	0	0.00	3	95.83	95.50	-3	373	-0.80%
2024/03/15	0	0.00	3	95.30	94.50	-3	373	-0.80%
2024/03/12	1	95.50	0	0.00	96.10	1	369	0.27%
2024/03/08	2	95.10	2	95.10	95.70	0	372	0.00%
2024/03/07	2	98.60	3	98.57	99.00	-1	362	-0.28%
2024/03/05	2	100.50	3	100.50	100.50	-1	355	-0.28%
2024/02/29	2	104.75	0	0.00	105.50	2	344	0.58%
2024/02/27	1	102.50	1	102.00	103.50	0	342	0.00%
2024/02/26	2	103.75	0	0.00	104.50	2	339	0.59%
2024/02/20	0	0.00	3	105.17	106.00	-3	340	-0.88%
2024/02/19	3	101.50	0	0.00	107.00	3	322	0.93%
2024/01/25	1	93.20	2	93.80	93.60	-1	294	-0.34%
2024/01/23	0	0.00	3	94.57	94.90	-3	291	-1.03%
2024/01/03	0	0.00	2	94.80	95.10	-2	263	-0.76%
2023/12/22	0	0.00	2	94.40	96.00	-2	238	-0.84%
2023/12/21	2	90.25	0	0.00	90.60	2	216	0.92%
2023/12/20	5	90.70	0	0.00	89.60	5	214	2.33%
2023/12/01	0	0.00	1	89.30	89.20	-1	182	-0.55%
2023/11/30	1	90.20	0	0.00	89.20	1	180	0.55%
2023/11/29	0	0.00	1	88.30	89.20	-1	178	-0.56%
2023/11/28	0	0.00	1	88.10	88.60	-1	178	-0.56%
2023/11/24	0	0.00	0	89.60	89.50	0	175	0.00%
2023/11/22	1	90.00	1	89.30	89.60	0	169	0.00%
2023/11/21	1	87.50	0	0.00	87.80	1	158	0.63%
2023/11/20	1	85.50	0	0.00	85.20	1	148	0.67%
2023/11/14	0	0.00	2	84.20	84.30	-2	150	-1.33%
2023/11/01	0	84.00	0	0.00	84.20	0	154	0.00%
2023/10/31	0	83.30	0	0.00	83.30	0	156	0.00%
2023/10/30	1	83.30	0	0.00	83.40	1	161	0.62%
2023/10/26	0	0.00	1	81.50	81.50	-1	158	-0.63%
2023/10/24	1	82.00	0	0.00	81.70	1	160	0.62%
2023/10/23	1	81.50	0	0.00	81.20	1	165	0.61%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/10/18	0	0.00	1	80.80	80.70	-1	178	-0.56%
2023/10/11	0.3	82.30	0	0.00	82.20	0.3	205	0.15%
2023/10/02	1	82.60	0	0.00	82.20	1	272	0.37%
2023/09/22	0	0.00	1	80.00	80.00	-1	363	-0.28%
2023/09/21	0.2	80.70	0	0.00	80.20	0.2	366	0.05%
2023/09/20	0	81.00	0	0.00	80.90	0	370	0.01%
2023/09/19	1	81.40	0	0.00	81.30	1	377	0.26%
2023/09/06	0	0.00	3	81.43	81.50	-3	420	-0.71%
2023/09/05	1	82.20	0	0.00	81.70	1	433	0.23%
2023/09/04	0	0.00	1	81.90	82.10	-1	434	-0.23%
2023/08/29	1	80.20	0	0.00	80.40	1	443	0.23%
2023/08/28	0	0.00	0.2	78.00	77.90	-0.2	443	-0.03%
2023/08/11	2	78.00	0	0.00	77.90	2	488	0.41%
2023/08/10	1	78.00	0	0.00	78.00	1	488	0.20%
2023/08/02	0.2	81.58	0	0.00	81.30	0.2	513	0.04%
2023/07/31	0	0.00	2	82.90	83.00	-2	515	-0.39%
2023/07/27	0.3	83.50	0	0.00	83.40	0.3	518	0.06%
2023/07/21	0	0.00	2	84.65	84.70	-2	535	-0.37%
2023/07/19	2	86.10	0	0.00	85.50	2	551	0.36%
2023/07/18	0	0.00	1	85.50	84.60	-1	561	-0.18%
2023/07/05	1	87.10	0	0.00	86.60	1	614	0.16%
2023/07/03	0	0.00	2	83.05	83.50	-2	713	-0.28%
2023/06/30	0.1	83.30	2	82.45	83.60	-1.9	716	-0.26%
2023/06/20	1	84.00	0	0.00	84.10	1	740	0.14%
2023/06/15	1	82.50	1	82.50	82.80	0	788	0.00%
2023/06/13	0	0.00	1	84.90	84.80	-1	832	-0.12%
2023/06/12	1	86.10	0	0.00	85.00	1	853	0.12%
2023/06/05	1	82.50	0	0.00	81.50	1	941	0.11%
2023/06/02	0	0.00	1	82.20	82.20	-1	962	-0.10%
2023/06/01	1	83.20	0	0.00	82.70	1	985	0.10%
2023/05/29	1	81.00	0	0.00	82.50	1	1,045	0.10%
2023/05/23	0	0.00	0.1	88.30	88.30	-0.1	1,064	-0.01%
2023/05/16	0.1	87.20	0	0.00	87.30	0.1	1,069	0.01%
2023/05/12	1	83.60	2	83.50	85.00	-1	1,068	-0.09%
2023/05/11	0.1	85.30	0	0.00	84.70	0.1	1,075	0.01%
2023/05/09	1	90.50	0	0.00	90.40	1	1,062	0.09%
2023/05/08	0	92.40	0	0.00	91.50	0	1,064	0.00%
2023/05/04	1	91.00	0	0.00	91.50	1	1,088	0.09%
2023/05/03	0.1	91.20	1	90.90	91.10	-0.9	1,092	-0.08%
2023/05/02	1	93.90	0	0.00	92.70	1	1,097	0.09%
2023/04/27	0.1	91.40	0	0.00	91.10	0.1	1,095	0.01%
2023/04/25	1	91.00	5	89.54	90.00	-4	1,083	-0.37%
2023/04/24	0	0.00	10	92.66	93.00	-10	1,068	-0.94%
2023/04/21	0	0.00	1	93.00	92.60	-1	1,062	-0.09%
2023/04/20	1	96.00	2	96.60	95.60	-1	1,052	-0.09%
2023/04/19	0	0.00	4	98.10	98.00	-4	1,044	-0.38%
2023/04/13	0	0.00	2	102.50	102.50	-2	996	-0.20%
2023/04/12	2	102.75	2	104.00	104.50	0	984	0.00%
2023/04/10	1	108.00	1	107.00	104.50	0	946	0.00%
2023/04/07	0	0.00	7	109.21	110.00	-7	918	-0.76%
2023/04/06	15	119.77	0	0.00	115.50	15	878	1.71%
2023/03/31	0	0.00	1	120.00	121.00	-1	806	-0.12%
2023/03/24	0	0.00	1	119.50	120.00	-1	799	-0.13%
2023/03/23	2	120.50	3	118.33	120.50	-1	791	-0.13%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/21	1	126.50	0	0.00	127.00	1	733	0.14%
2023/03/20	1	131.50	0	0.00	129.50	1	718	0.14%
2023/03/17	0	0.00	1	126.50	129.00	-1	702	-0.14%
2023/03/16	5	126.40	0	0.00	126.50	5	685	0.73%
2023/03/15	0	0.00	2	127.00	127.50	-2	684	-0.29%
2023/03/14	4	124.50	0	0.00	125.00	4	690	0.58%
2023/03/13	2	121.50	0.3	125.00	124.50	1.7	688	0.25%
2023/03/10	7	125.21	1	125.00	125.00	6	662	0.91%
2023/03/09	2	124.00	1	124.00	124.00	1	637	0.16%
2023/03/08	1	120.50	0	0.00	124.50	1	622	0.16%
2023/03/07	4	122.00	0	0.00	122.00	4	598	0.67%
2023/03/06	2	118.75	0	0.00	119.50	2	577	0.35%
2023/03/01	0	0.00	1	105.50	107.00	-1	518	-0.19%
2023/02/24	1	104.50	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	4	109.50	109.50	-4	502	-0.80%
2023/02/21	1	105.00	0	0.00	106.00	1	493	0.20%
2023/01/17	2	96.20	0	0.00	94.70	2	410	0.49%
2023/01/13	1	92.30	0	0.00	92.80	1	405	0.25%
2022/12/16	1	96.80	0	0.00	98.20	1	418	0.24%
2022/12/07	0.2	94.20	0	96.90	98.50	0.1	453	0.03%
2022/12/01	1	85.50	0	0.00	85.50	1	400	0.25%
2022/11/30	1	86.00	0	0.00	85.90	1	413	0.24%
2022/11/28	0	0.00	1	87.90	87.40	-1	423	-0.24%
2022/11/25	0	90.20	0	0.00	87.90	0	427	0.00%
2022/11/23	2	83.50	0	0.00	88.10	2	430	0.47%
2022/11/17	0	0.00	2	81.70	81.50	-2	448	-0.45%
2022/10/27	0	0.00	1	72.90	74.10	-1	517	-0.19%
2022/10/25	1	71.10	4	71.43	70.70	-3	522	-0.57%
2022/10/12	2	79.10	2	79.10	80.00	0	545	0.00%
2022/09/30	0	0.00	1	81.00	82.80	-1	593	-0.17%
2022/09/28	0	0.00	1	82.00	80.40	-1	604	-0.17%
2022/09/27	1	85.50	1	83.40	86.20	0	610	0.00%
2022/09/26	2	87.00	2	86.40	85.50	0	620	0.00%
2022/09/22	1	95.90	0	0.00	96.90	1	662	0.15%
2022/09/16	1	100.00	2	100.50	100.50	-1	736	-0.14%
2022/09/01	0	0.00	1	109.00	109.00	-1	992	-0.10%
2022/08/31	0.1	110.50	0	0.00	110.00	0.1	999	0.01%
2022/08/24	2	108.75	0	0.00	110.50	2	993	0.20%
2022/08/22	1	107.00	0	0.00	108.00	1	1,008	0.10%
2022/08/17	0	0.00	1	104.00	104.50	-1	996	-0.10%
2022/08/10	0	0.00	4	103.00	102.00	-4	983	-0.41%
2022/08/04	2	95.30	2	98.65	99.90	0	969	0.00%
2022/08/03	4	100.50	0	0.00	100.50	4	955	0.42%
2022/07/11	3	112.00	3	114.00	116.50	0	936	0.00%
2022/06/30	1	129.00	0	0.00	128.50	1	889	0.11%
2022/06/29	0	0.00	1	130.00	133.50	-1	865	-0.12%
2022/06/21	0	0.00	2	134.00	134.50	-2	911	-0.22%
2022/06/20	0	0.00	1	136.50	130.50	-1	889	-0.11%
2022/06/17	0	0.00	1	131.00	131.50	-1	853	-0.12%
2022/06/16	0	0.00	1	132.00	130.00	-1	850	-0.12%
2022/06/15	0	0.00	3	129.00	130.00	-3	813	-0.37%
2022/06/13	3	127.00	1	128.00	127.00	2	763	0.26%
2022/06/07	0	0.00	14	118.25	120.00	-14	698	-2.00%
2022/06/01	0	0.00	1	115.00	115.00	-1	711	-0.14%
2022/05/31	0	0.00	11	119.27	115.50	-11	731	-1.50%
2022/05/30	2	117.50	2	118.50	118.00	0	717	0.00%
2022/05/27	4	112.00	0	0.00	112.50	4	727	0.55%
2022/05/26	4	112.00	0	0.00	112.50	4	725	0.55%
2022/05/17	0	0.00	1	111.50	111.50	-1	811	-0.12%
2022/05/06	1	121.00	2	120.00	121.50	-1	835	-0.12%
2022/04/27	1	109.50	4	111.00	111.50	-3	838	-0.36%
2022/04/18	3	116.00	0	0.00	116.50	3	859	0.35%
2022/04/13	0	112.00	1	112.00	112.50	-1	896	-0.11%
2022/04/07	1	115.50	1	114.50	113.50	0	965	0.00%
2022/04/06	4	118.25	0	0.00	117.50	4	965	0.41%
2022/03/28	2	116.50	3	115.00	116.50	-1	990	-0.10%
2022/03/25	1	135.00	6.1	123.82	122.00	-5.1	978	-0.52%
2022/03/21	0	0.00	3	125.00	127.00	-3	1,002	-0.30%
2022/03/11	0	0.00	2	116.50	117.00	-2	1,361	-0.15%
2022/03/10	0	0.00	1	116.50	117.00	-1	1,371	-0.07%
2022/03/09	0	0.00	1	116.50	116.00	-1	1,377	-0.07%
2022/03/08	2.3	114.63	5	114.90	115.00	-2.7	1,374	-0.20%
2022/03/07	3	120.17	0	0.00	118.50	3	1,378	0.22%
2022/03/04	1	124.00	2	126.00	125.00	-1	1,375	-0.07%
2022/03/03	0	0.00	2	129.00	127.50	-2	1,359	-0.15%
2022/03/02	2	124.75	1	126.50	126.50	1	1,354	0.07%
2022/03/01	0	0.00	1	120.00	120.50	-1	1,346	-0.07%
2022/02/25	1	120.50	0	0.00	120.50	1	1,363	0.07%
2022/02/24	1	123.00	0	0.00	119.00	1	1,359	0.07%
2022/02/23	2	127.00	3	126.67	126.00	-1	1,341	-0.07%
2022/02/17	2	117.00	0	0.00	117.50	2	1,340	0.15%
2022/02/16	2	117.00	0	0.00	117.50	2	1,335	0.15%
2022/02/10	2	119.75	0	0.00	121.50	2	1,312	0.15%
2022/02/08	1	114.00	0	0.00	120.00	1	1,299	0.08%
2022/02/07	2	115.00	0	0.00	115.00	2	1,295	0.15%
2022/01/24	1	113.00	1	114.00	115.00	0	1,288	0.00%
2022/01/20	0	0.00	1	118.00	118.00	-1	1,282	-0.08%
2022/01/19	0	0.00	6	115.50	116.00	-6	1,279	-0.47%
2022/01/18	1	115.00	0	0.00	115.00	1	1,279	0.08%
2022/01/14	1	110.50	2	112.00	112.00	-1	1,275	-0.08%
2022/01/12	0	0.00	1	111.50	112.00	-1	1,287	-0.08%
2022/01/11	1	112.50	0	0.00	113.00	1	1,282	0.08%
2022/01/07	1	104.00	1	106.00	105.00	0	1,243	0.00%
2022/01/06	3	104.83	1	103.00	105.50	2	1,235	0.16%
2022/01/05	2	107.50	0	0.00	107.50	2	1,221	0.16%
2022/01/03	6	110.25	1	108.00	108.50	5	1,199	0.42%
2021/12/30	1	120.50	0	0.00	119.50	1	1,154	0.09%
2021/12/28	2	120.50	0	0.00	123.00	2	1,132	0.18%
2021/12/27	0	0.00	1	119.00	120.00	-1	1,122	-0.09%
2021/12/24	0	0.00	1	119.50	120.00	-1	1,112	-0.09%
2021/12/23	0	0.00	2	117.75	121.00	-2	1,106	-0.18%
2021/12/22	4	123.63	1	124.00	123.00	3	1,072	0.28%
2021/12/21	1	125.00	0	0.00	125.00	1	1,056	0.09%
2021/12/20	2	128.00	0	0.00	126.00	2	1,040	0.19%
2021/12/17	2	125.25	2	125.75	126.50	0	1,024	0.00%
2021/12/16	3	134.83	0	0.00	131.50	3	984	0.30%
2021/12/15	1	136.50	7.2	131.50	136.50	-6.2	924	-0.67%
2021/12/14	10	127.25	1	122.10	124.50	9	845	1.06%
2021/12/13	5.1	126.97	1	124.00	132.50	4.1	758	0.54%
2021/12/10	2	114.00	2.5	122.60	123.00	-0.5	647	-0.08%
2021/12/09	1	111.00	0.2	112.00	112.00	0.8	540	0.15%
2021/12/07	0	0.00	1	100.00	101.50	-1	447	-0.22%
2021/12/06	2	100.00	0	0.00	100.50	2	438	0.46%
2021/12/02	1	98.60	0	0.00	98.50	1	417	0.24%
2021/12/01	1	100.00	0.1	100.00	99.40	0.9	411	0.22%
2021/11/30	1	96.00	1	97.70	97.20	0	396	0.00%
2021/11/29	0	0.00	1	94.00	94.60	-1	384	-0.26%
2021/11/26	5	97.42	0	0.00	95.70	5	376	1.33%
2021/11/24	1	91.50	0	0.00	98.00	1	359	0.28%
2021/11/22	9	94.37	1	94.80	91.80	8	334	2.39%
2021/11/19	0	0.00	2	92.10	93.20	-2	320	-0.62%
2021/11/16	1	81.60	0	0.00	81.40	1	308	0.32%
2021/11/15	0.1	79.80	0	0.00	79.60	0.1	308	0.02%
2021/11/08	2	77.30	1	78.00	77.80	1	319	0.31%
2021/11/05	1	80.10	1	79.80	79.90	0	319	0.00%
2021/11/04	1	85.80	0	0.00	81.80	1	318	0.31%
2021/11/01	0	0.00	1	85.10	85.00	-1	332	-0.30%
2021/10/26	0	0.00	1	84.50	84.80	-1	328	-0.30%
2021/10/08	0	0.00	1	75.50	75.20	-1	329	-0.30%
2021/10/05	0	0.00	1	73.00	73.70	-1	356	-0.28%
2021/10/04	0	0.00	1.2	74.25	73.70	-1.2	361	-0.33%
2021/09/30	1	75.40	1	76.30	77.10	0	365	0.00%
2021/09/17	1	77.40	0	0.00	77.30	1	405	0.25%
2021/09/15	2	77.30	1	77.30	77.80	1	417	0.24%
2021/09/14	1	79.90	1	78.60	78.40	0	428	0.00%
2021/09/13	1	79.70	1	79.70	80.10	0	434	0.00%
2021/09/08	0	0.00	1	80.50	80.50	-1	468	-0.21%
2021/09/07	2	80.60	2	80.85	80.80	0	481	0.00%
2021/08/26	0	0.00	3	83.80	84.00	-3	691	-0.43%
2021/08/25	1	82.40	0	0.00	82.80	1	717	0.14%
2021/08/24	1	83.50	1	83.80	82.90	0	775	0.00%
2021/08/23	5	83.42	27	82.92	83.90	-22	912	-2.41%
2021/08/19	1	88.90	1	89.60	88.60	0	919	0.00%
2021/08/17	0	0.00	1	90.30	89.80	-1	941	-0.11%
2021/08/13	2	89.25	1	88.80	88.00	1	961	0.10%
2021/08/11	2	88.05	1	88.80	88.00	1	989	0.10%
2021/08/10	1	91.10	1	91.10	90.90	0	992	0.00%
2021/08/09	1	92.30	1	91.60	91.40	0	1,002	0.00%
2021/08/05	1	95.40	0	0.00	97.50	1	1,016	0.10%
2021/08/03	2	90.30	0	0.00	90.10	2	1,034	0.19%
2021/08/02	0	0.00	2	89.00	89.90	-2	1,034	-0.19%
2021/07/22	1	90.50	0	0.00	89.10	1	1,154	0.09%
2021/07/13	0	0.00	1	92.40	92.10	-1	1,201	-0.08%
2021/07/12	0	0.00	1	95.70	95.50	-1	1,201	-0.08%
2021/06/28	0	0.00	1	99.40	99.40	-1	1,399	-0.07%
2021/06/23	1	101.00	0	0.00	101.00	1	1,469	0.07%
2021/06/21	0	0.00	2	100.75	99.70	-2	1,570	-0.13%
2021/06/17	1	105.00	0	0.00	105.50	1	1,586	0.06%
2021/06/16	0	0.00	1	104.50	104.00	-1	1,605	-0.06%
2021/06/15	2	109.00	2	109.00	106.00	0	1,620	0.00%
2021/06/11	1	110.00	1	109.50	109.00	0	1,642	0.00%
2021/06/10	7	113.36	0	0.00	116.00	7	1,620	0.43%
2021/06/09	27	111.00	1	110.00	110.00	26	1,622	1.60%
2021/06/08	0	0.00	2	106.50	106.50	-2	1,687	-0.12%
2021/06/07	0	0.00	2	109.00	109.00	-2	1,715	-0.12%
2021/06/04	1	109.00	2	110.50	108.50	-1	1,729	-0.06%
2021/06/03	2.5	105.40	1	105.50	103.50	1.5	1,785	0.08%
2021/06/02	0.5	107.50	0	0.00	107.00	0.5	1,943	0.03%
2021/06/01	2	109.00	2	112.50	113.50	0	1,930	0.00%
2021/05/28	3	115.50	0	0.00	115.50	3	1,844	0.16%
2021/05/24	0	0.00	1	92.00	92.50	-1	1,860	-0.05%
2021/05/21	2	86.40	12	86.58	87.00	-10	1,854	-0.54%
2021/05/20	4	86.15	14	85.54	85.10	-10	1,867	-0.54%
2021/05/19	3	86.70	13	86.25	87.00	-10	1,866	-0.54%
2021/05/18	5	80.32	1	81.70	82.10	4	1,848	0.22%
2021/05/17	1	81.10	8	81.20	81.70	-7	1,843	-0.38%
2021/05/14	14	80.06	1	80.40	79.60	13	1,837	0.71%
2021/05/13	10	81.22	3	81.23	81.30	7	1,829	0.38%
2021/05/12	6	80.62	14	84.16	81.60	-8	1,817	-0.44%
2021/05/11	11	82.37	2	84.25	81.70	9	1,798	0.50%
2021/05/10	1	86.70	1	86.50	86.50	0	1,787	0.00%
2021/05/07	2	85.05	18	85.86	87.50	-16	1,786	-0.90%
2021/05/06	3	83.47	0	0.00	82.80	3	1,781	0.17%
2021/05/04	2	87.20	1	82.50	84.70	1	1,790	0.06%
2021/04/29	5	98.90	0	0.00	96.60	5	1,734	0.29%
2021/04/28	3	101.00	0	0.00	100.50	3	1,710	0.18%
2021/04/26	1	101.00	3	101.33	101.00	-2	1,685	-0.12%
2021/04/23	2	101.50	2	101.50	102.00	0	1,679	0.00%
2021/04/22	1	102.50	0	0.00	101.00	1	1,676	0.06%
2021/04/19	1	103.50	1	101.50	102.00	0	1,639	0.00%
2021/04/15	0	0.00	2	104.00	103.50	-2	1,629	-0.12%
2021/04/14	5	100.60	5	100.50	101.50	0	1,628	0.00%
2021/04/13	12	104.25	2	102.50	102.50	10	1,613	0.62%
2021/04/12	7	110.79	10	111.85	109.50	-3	1,567	-0.19%
2021/04/09	1	104.50	5	105.70	103.50	-4	1,516	-0.26%
2021/04/08	1	102.00	0	0.00	101.50	1	1,499	0.07%
2021/04/07	2	100.75	2	104.50	105.50	0	1,486	0.00%
2021/04/06	4	102.25	0	0.00	101.50	4	1,466	0.27%
2021/03/31	4	104.50	0	0.00	103.00	4	1,463	0.27%
2021/03/30	1	105.50	0	0.00	105.50	1	1,453	0.07%
2021/03/29	1	108.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	2	106.00	1	106.00	107.00	1	1,420	0.07%
2021/03/25	6	114.75	2	116.50	113.00	4	1,385	0.29%
2021/03/24	1	110.50	1	109.00	113.50	0	1,325	0.00%
2021/03/23	1	107.00	2	108.00	107.00	-1	1,265	-0.08%
2021/03/22	2	102.00	0	0.00	102.00	2	1,242	0.16%
2021/03/17	1	106.50	1	107.00	109.00	0	1,204	0.00%
2021/03/15	0	0.00	1.8	107.33	108.00	-1.8	1,155	-0.16%
2021/03/12	3	104.33	5	104.80	108.50	-2	1,109	-0.18%
2021/03/11	5	100.90	0	0.00	100.00	5	1,027	0.49%
2021/03/09	0	0.00	2	105.75	106.00	-2	1,003	-0.20%
2021/03/08	1	115.50	4.1	113.66	116.50	-3.1	936	-0.33%
2021/03/04	0	0.00	2	98.70	97.10	-2	762	-0.26%
2021/03/03	2	100.25	4	100.53	103.00	-2	736	-0.27%
2021/03/02	0.1	95.00	5	94.66	93.80	-4.9	674	-0.73%
2021/02/26	0	0.00	6	88.93	88.00	-6	642	-0.93%
2021/02/25	0	0.00	3	90.27	88.70	-3	654	-0.46%
2021/02/24	2	85.15	0	0.00	86.70	2	671	0.30%
2021/02/23	8	86.30	1	85.20	85.80	7	707	0.99%
2021/02/22	0	0.00	30	89.87	89.60	-30	807	-3.72%
2021/02/19	1	86.60	9	86.21	86.50	-8	822	-0.97%
2021/02/18	13	83.13	3	83.00	82.80	10	860	1.16%
2021/02/17	4	83.33	7	83.13	83.00	-3	891	-0.34%
2021/02/05	0	0.00	6	83.62	85.00	-6	889	-0.67%
2021/02/03	2	81.20	0	0.00	81.20	2	895	0.22%
2021/02/02	6	80.95	0	0.00	81.30	6	908	0.66%
2021/02/01	2	80.80	2	81.05	81.20	0	925	0.00%
2021/01/27	2	84.45	0	0.00	83.00	2	939	0.21%
2021/01/26	6	86.00	14	89.92	87.00	-8	930	-0.86%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/21	3	81.27	2	81.20	81.00	1	904	0.11%
2021/01/20	1	85.20	0	0.00	82.50	1	900	0.11%
2021/01/11	1	85.10	0	0.00	85.20	1	909	0.11%
2021/01/08	0	0.00	12	86.38	86.20	-12	904	-1.33%
2021/01/07	3	85.00	3	85.40	84.80	0	900	0.00%
2021/01/06	5	87.68	1	87.40	87.10	4	890	0.45%
2020/12/30	10	88.30	1	88.40	88.20	9	876	1.03%
2020/12/28	2	88.25	0	0.00	88.10	2	880	0.23%
2020/12/25	1	87.90	0	0.00	88.80	1	878	0.11%
2020/12/24	18	90.78	0	0.00	90.40	18	872	2.06%
2020/12/23	1	92.60	9	93.06	92.80	-8	877	-0.91%
2020/12/22	3	89.33	0	0.00	90.30	3	888	0.34%
2020/12/21	4	89.03	0	0.00	88.50	4	896	0.45%
2020/12/17	2	90.00	0	0.00	90.10	2	912	0.22%
2020/12/16	6	91.78	1	91.70	90.70	5	915	0.55%
2020/12/15	1	93.10	6	93.05	92.90	-5	926	-0.54%
2020/12/14	2	90.80	0	0.00	90.60	2	936	0.21%
2020/12/11	4	91.55	0	0.00	90.50	4	995	0.40%
2020/12/10	6	92.42	0	0.00	91.40	6	995	0.60%
2020/12/08	1	92.90	1	92.50	91.80	0	1,010	0.00%
2020/12/07	0	0.00	3	92.33	91.20	-3	1,033	-0.29%
2020/12/04	2	95.00	10	96.14	94.00	-8	1,074	-0.74%
2020/12/03	4	101.00	1	99.70	97.80	3	1,109	0.27%
2020/11/27	1	101.00	2	100.75	100.50	-1	1,123	-0.09%
2020/11/26	3	100.67	0	0.00	103.00	3	1,130	0.27%
2020/11/25	0	0.00	1	101.00	101.00	-1	1,121	-0.09%
2020/11/24	3	104.83	0	0.00	102.50	3	1,114	0.27%
2020/11/23	1	106.00	2	107.00	106.00	-1	1,115	-0.09%
2020/11/20	2	100.45	2	100.50	100.00	0	1,103	0.00%
2020/11/19	11	107.82	1	108.50	104.50	10	1,064	0.94%
2020/11/17	1	98.50	1	95.90	101.50	0	923	0.00%
2020/11/10	0	0.00	1	90.40	89.60	-1	869	-0.12%
2020/11/09	2	90.15	0	0.00	93.00	2	865	0.23%
2020/10/28	1	81.00	0	0.00	80.90	1	970	0.10%
2020/10/08	0	0.00	1	85.40	85.20	-1	1,437	-0.07%
2020/09/28	1	94.40	0	0.00	91.70	1	1,875	0.05%
2020/09/16	0	0.00	6	96.00	95.70	-6	2,166	-0.28%
2020/09/11	2	89.85	3	90.47	88.20	-1	2,127	-0.05%
2020/09/10	0	0.00	1	94.70	94.30	-1	2,115	-0.05%
2020/09/09	5	93.88	0.3	98.50	98.00	4.7	2,117	0.22%
2020/09/08	0	0.00	3	95.40	98.00	-3	2,087	-0.14%
2020/09/01	0	0.00	1	87.40	89.80	-1	1,992	-0.05%
2020/08/31	0	0.00	5	83.32	83.60	-5	1,983	-0.25%
2020/08/26	0	0.00	4	83.45	84.30	-4	1,993	-0.20%
2020/08/20	2	76.40	9	77.50	77.00	-7	1,980	-0.35%
2020/08/19	0	0.00	4	81.00	79.70	-4	1,968	-0.20%
2020/08/18	4	79.95	4	79.43	79.00	0	1,963	0.00%
2020/08/13	0	0.00	3	79.80	79.10	-3	1,956	-0.15%
2020/08/12	1	81.90	0	0.00	83.00	1	1,953	0.05%
2020/08/07	2	87.50	0	0.00	86.00	2	1,915	0.10%
2020/08/06	0	0.00	1	88.20	88.60	-1	1,898	-0.05%
2020/08/05	5	88.62	1	89.10	89.30	4	1,870	0.21%
2020/08/04	2	89.90	0	0.00	88.20	2	1,849	0.11%
2020/07/31	1	88.80	0	0.00	89.30	1	1,800	0.06%
2020/07/30	17	89.46	1	87.40	87.20	16	1,781	0.90%
2020/07/29	4	87.03	0	0.00	89.50	4	1,740	0.23%
2020/07/28	2	78.00	0	0.00	81.40	2	1,707	0.12%
2020/07/27	0	0.00	1	74.00	74.00	-1	1,686	-0.06%
2020/07/24	1	80.60	4	79.10	77.50	-3	1,650	-0.18%
2020/07/23	2	82.90	1	83.20	83.00	1	1,622	0.06%
2020/07/22	2	90.35	1	91.40	89.70	1	1,585	0.06%
2020/07/21	2	87.40	0	0.00	85.50	2	1,537	0.13%
2020/07/20	1.2	86.10	3	81.00	86.80	-1.9	1,497	-0.12%
2020/07/17	0	0.00	1	89.90	89.90	-1	1,438	-0.07%
2020/07/16	1	99.30	7	103.00	99.80	-6	1,386	-0.43%
2020/07/15	1	101.50	4	103.88	99.90	-3	1,346	-0.22%
2020/07/14	1	110.00	1	111.50	107.50	0	1,309	0.00%
2020/07/13	1.2	106.57	2	108.75	106.50	-0.9	1,260	-0.07%
2020/07/10	2	115.00	2	120.00	117.00	0	1,199	0.00%
2020/07/09	4	127.38	8	128.50	127.00	-4	1,127	-0.35%
2020/07/08	9	124.39	1	130.00	128.00	8	1,041	0.77%
2020/07/07	4	119.00	0	0.00	119.00	4	920	0.43%
2020/07/06	1	108.50	2	108.50	108.50	-1	828	-0.12%
2020/07/03	3	100.97	10	98.12	99.00	-7	759	-0.92%
2020/07/02	6	104.33	1	104.50	101.50	5	713	0.70%
2020/07/01	16	104.28	2	96.55	106.00	14	660	2.12%
2020/06/30	3	96.80	0	0.00	96.80	3	542	0.55%
2020/06/29	3	80.97	4	88.00	88.00	-1	501	-0.20%
2020/06/24	7	79.23	0	0.00	80.00	7	433	1.62%
2020/06/23	1	78.10	0	0.00	78.00	1	415	0.24%
2020/06/16	1	77.40	2	81.70	79.00	-1	352	-0.28%
2020/06/05	2	71.40	1	71.00	72.60	1	262	0.38%
2020/06/03	0	0.00	2	70.20	70.50	-2	244	-0.82%
2020/06/02	0	0.00	1	66.50	64.60	-1	226	-0.44%
2020/06/01	0	0.00	1	63.30	62.60	-1	213	-0.47%
2020/05/28	0	0.00	1	56.70	56.50	-1	197	-0.51%
2020/05/22	1	55.00	0	0.00	55.00	1	181	0.55%
2020/05/20	2	53.90	0	0.00	53.80	2	173	1.15%
2020/05/19	1	51.00	0	0.00	55.80	1	168	0.59%
2020/05/18	0	0.00	1	49.30	50.80	-1	160	-0.62%
2020/05/15	1	49.90	0	0.00	49.50	1	160	0.62%
2020/05/07	0	0.00	1	51.60	52.00	-1	151	-0.66%
2020/05/06	1	49.40	0	0.00	50.40	1	149	0.67%
2020/05/04	0	0.00	1	46.50	47.20	-1	145	-0.69%
2020/04/23	1	45.50	0	0.00	46.95	1	145	0.69%
2020/04/17	0	0.00	3	49.00	49.05	-3	147	-2.04%
2020/04/01	1	40.40	0	0.00	38.60	1	153	0.65%
2020/03/13	2	45.45	0	0.00	45.45	2	139	1.44%
2020/03/10	1	57.90	0	0.00	57.00	1	133	0.75%
2020/02/13	1	53.70	0	0.00	52.90	1	127	0.79%
2020/01/20	0	0.00	1	52.40	52.60	-1	123	-0.81%
2020/01/15	1	54.10	0	0.00	53.70	1	124	0.81%
2020/01/13	2	55.00	0	0.00	55.30	2	122	1.63%
2020/01/10	0	0.00	15	51.39	51.40	-15	120	-12.48%
2020/01/08	0	0.00	9	55.90	55.70	-9	115	-7.82%
2019/12/18	1	60.60	0	0.00	60.60	1	120	0.83%
2019/09/17	0	0.00	3	68.50	68.60	-3	277	-1.08%
2019/09/12	0	0.00	3	70.30	70.30	-3	275	-1.09%
2019/09/05	2	70.70	0	0.00	70.30	2	281	0.71%
2019/07/23	2	82.60	0	0.00	81.70	2	365	0.55%
2019/06/10	1	69.20	0	0.00	70.30	1	519	0.19%
2019/05/30	2	73.90	0	0.00	73.90	2	562	0.36%
2019/05/29	3	75.20	0	0.00	74.10	3	567	0.53%
2019/05/20	0	77.00	0	0.00	76.80	0	602	0.00%
2019/05/15	0	0.00	1	73.00	73.10	-1	680	-0.15%
2019/05/06	1	81.00	0	0.00	80.10	1	667	0.15%
2019/05/02	0	0.00	1	80.10	80.10	-1	666	-0.15%
2019/04/30	0	0.00	1	80.10	80.10	-1	663	-0.15%
2019/04/18	1	88.10	0	0.00	87.60	1	658	0.15%
2019/04/12	0	0.00	2	94.65	96.30	-2	602	-0.33%
2019/04/09	2	86.80	0	0.00	87.20	2	538	0.37%
2019/04/02	1	86.70	0	0.00	86.10	1	523	0.19%
2019/04/01	1	88.00	0	0.00	88.00	1	518	0.19%
2019/03/29	1	88.30	0	0.00	87.00	1	513	0.19%
2019/03/28	2	88.05	0	0.00	87.10	2	506	0.39%
2019/03/19	2	86.05	0	0.00	86.00	2	448	0.45%
2019/03/18	2	85.90	0	0.00	85.80	2	444	0.45%
2019/03/15	5	88.14	0	0.00	88.10	5	432	1.16%
2019/02/25	1	86.80	0	0.00	87.00	1	334	0.30%
2019/02/22	1	89.90	1	92.80	89.90	0	318	0.00%
2019/02/21	1	87.10	1	86.50	86.10	0	290	0.00%
2019/02/19	0	0.00	1	86.00	85.90	-1	268	-0.37%
2019/01/10	1	70.60	1	67.10	69.50	0	100	0.00%
2018/12/20	1	60.00	0	0.00	59.60	1	126	0.79%
2018/10/16	1	68.50	0	0.00	69.40	1	509	0.20%
2018/10/12	0	0.00	0.1	69.00	67.70	-0.1	553	-0.01%
2018/10/11	1	66.60	0	0.00	66.60	1	581	0.17%
2018/10/03	1	77.40	0	0.00	77.00	1	660	0.15%
2018/10/01	1	77.60	0	0.00	82.10	1	662	0.15%
2018/09/28	1	77.20	0	0.00	76.30	1	663	0.15%
2018/09/14	1	92.70	0	0.00	89.00	1	710	0.14%
2018/09/07	1	77.40	0	0.00	75.30	1	674	0.15%
2018/08/09	0	0.00	1	78.10	78.10	-1	635	-0.16%
2018/08/03	1	90.00	1	86.60	86.40	0	590	0.00%
2018/08/02	0	0.00	13	92.00	92.60	-13	563	-2.31%
2018/07/31	13	94.18	0	0.00	92.80	13	534	2.43%
2018/07/30	0	0.00	3	93.03	92.80	-3	521	-0.58%
2018/07/27	2	97.90	0	0.00	97.00	2	499	0.40%
2018/07/26	0	0.00	1	84.40	91.00	-1	469	-0.21%
2018/07/23	1.1	83.94	1	88.00	88.00	0.1	410	0.02%
2018/07/19	1	76.50	1	75.80	76.10	0	357	0.00%
2018/07/18	1	76.20	4	75.90	76.20	-3	336	-0.89%
2018/07/16	3	70.30	0	0.00	73.40	3	291	1.03%
2018/07/13	1	62.20	2	69.40	69.30	-1	264	-0.38%
2018/06/29	0	0.00	2	59.70	58.20	-2	133	-1.49%