鋼聯 (6581)-臺銀-新竹券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	101.50	0	0.00	102.50	0.1	69	0.14%
2024/05/08	1	102.00	0	0.00	102.00	1	62	1.61%
2024/05/03	0	0.00	1	99.30	99.50	-1	58	-1.72%
2024/04/29	1	97.20	0	0.00	97.20	1	50	1.99%
2024/04/19	1	95.80	0	0.00	95.80	1	46	2.15%
2024/04/08	1	90.30	0	0.00	91.20	1	33	3.02%
2024/03/20	0.1	91.20	0	0.00	92.20	0.1	26	0.38%
2024/03/19	0.1	92.70	0	0.00	92.50	0.1	25	0.39%
2024/03/12	0	0.00	5	91.50	91.80	-5	21	-23.62%
2024/02/27	0	0.00	3	90.53	90.90	-3	17	-17.34%
2024/02/26	3	90.67	0	0.00	91.10	3	17	17.46%
2024/02/05	1.1	88.74	0	0.00	88.70	1.1	14	7.55%
2024/01/31	0.1	88.80	0	0.00	88.70	0.1	15	0.63%
2024/01/25	0.1	89.70	0	0.00	89.30	0.1	15	0.63%
2024/01/16	0.1	89.30	0	0.00	88.70	0.1	14	0.40%
2024/01/12	0	89.80	0	0.00	89.80	0	15	0.04%
2024/01/11	0.1	89.90	0	0.00	90.00	0.1	15	0.41%
2024/01/04	0.1	90.70	0	0.00	89.80	0.1	15	0.65%
2024/01/03	0	89.00	0	0.00	90.70	0	15	0.12%
2024/01/02	0	89.70	0	0.00	90.00	0	15	0.19%
2023/12/07	0.1	90.00	0	0.00	89.90	0.1	14	0.34%
2023/12/06	0.1	90.00	0	0.00	90.00	0.1	15	0.61%
2023/10/19	0.1	87.30	0	0.00	87.20	0.1	17	0.62%
2023/10/04	0.1	88.50	0	0.00	89.00	0.1	20	0.49%
2023/09/21	0.1	89.50	0	0.00	89.30	0.1	21	0.47%
2023/09/08	0.1	89.00	0	0.00	88.50	0.1	23	0.42%
2023/09/04	0.1	89.40	0	0.00	89.60	0.1	25	0.38%
2023/07/12	0	89.50	0	0.00	89.20	0	47	0.00%
2023/06/09	0.1	91.00	0	0.00	91.10	0.1	71	0.14%
2023/06/08	0.2	92.10	0	0.00	91.60	0.2	73	0.27%
2023/05/10	0.1	90.00	0	0.00	89.90	0.1	103	0.10%
2023/04/26	0.1	90.20	0	0.00	90.00	0.1	109	0.09%
2023/04/12	0	0.00	2	91.70	91.40	-2	110	-1.82%
2023/04/11	0.1	92.00	1	91.70	91.70	-0.9	110	-0.81%
2023/03/30	1	94.50	0	0.00	94.70	1	107	0.93%
2023/03/24	1	100.50	0	0.00	100.50	1	102	0.98%
2023/03/10	0.1	101.00	0	0.00	101.00	0.1	104	0.10%
2023/03/09	0	0.00	2	103.00	103.00	-2	102	-1.96%
2023/03/07	1	103.00	0	0.00	103.00	1	102	0.98%
2023/03/03	0	0.00	0	108.00	106.50	0	95	-0.01%
2023/03/02	1	106.50	0	0.00	109.00	1	92	1.09%
2023/02/23	0	106.00	0	0.00	105.50	0	88	0.01%
2023/02/10	0.1	99.10	0	0.00	98.30	0.1	86	0.12%
2023/02/03	0.1	98.30	0	0.00	97.30	0.1	81	0.12%
2023/02/02	1	99.00	0	0.00	99.00	1	80	1.24%
2023/02/01	0	0.00	1	99.00	99.30	-1	80	-1.24%
2023/01/05	1	95.40	1	95.20	95.20	0	86	0.00%
2022/12/29	0	0.00	1	91.00	90.80	-1	94	-1.06%
2022/12/20	0.2	93.00	0	0.00	90.70	0.2	107	0.17%
2022/12/07	0	0.00	1	95.50	95.60	-1	164	-0.61%
2022/12/06	1	95.20	0	0.00	95.20	1	186	0.54%
2022/11/16	1	89.50	0	0.00	88.90	1	206	0.48%
2022/11/10	0	0.00	1	89.90	89.00	-1	219	-0.46%
2022/10/24	1	87.90	0	0.00	87.90	1	246	0.41%
2022/10/20	0	87.70	0	0.00	87.90	0	249	0.01%
2022/10/13	0.1	88.80	0	0.00	88.00	0.1	254	0.04%
2022/10/11	1.1	90.30	0	0.00	89.80	1.1	251	0.42%
2022/09/29	0	0.00	1	88.50	88.50	-1	247	-0.40%
2022/09/28	3.1	87.24	0	0.00	85.20	3.1	246	1.24%
2022/09/27	0	0.00	1	88.70	89.10	-1	239	-0.42%
2022/09/23	1	93.40	1	91.10	91.10	0	243	0.00%
2022/09/21	1	93.10	0	0.00	93.30	1	239	0.42%
2022/09/20	0	93.10	0	0.00	93.30	0	236	0.00%
2022/09/14	0	0.00	1	106.00	104.50	-1	217	-0.46%
2022/09/13	1	104.50	1	106.00	106.00	0	194	0.00%
2022/09/12	0	0.00	0	98.30	96.50	0	173	0.00%
2022/09/08	0	95.50	0	0.00	94.80	0	163	0.00%
2022/09/01	0.1	89.40	0	0.00	89.70	0.1	162	0.03%
2022/08/22	0.1	89.20	0	0.00	89.30	0.1	187	0.03%
2022/08/19	0	0.00	1.3	93.20	91.90	-1.3	186	-0.68%
2022/07/28	0	83.60	0	0.00	83.60	0	220	0.00%
2022/07/15	0.1	77.00	0	0.00	76.80	0.1	363	0.01%
2022/07/12	0.1	76.55	0	0.00	75.40	0.1	508	0.02%
2022/07/08	0	0.00	4	79.70	79.60	-4	580	-0.69%
2022/07/06	0.1	78.50	0	0.00	76.60	0.1	595	0.01%
2022/07/04	0.1	78.80	0	0.00	77.80	0.1	596	0.01%
2022/07/01	0.1	81.40	1.3	79.85	79.00	-1.2	594	-0.21%
2022/06/30	0.1	85.50	0	0.00	83.20	0.1	590	0.01%
2022/06/24	1	86.50	0	0.00	85.10	1	587	0.17%
2022/06/23	0.1	85.00	0	0.00	86.20	0.1	587	0.01%
2022/06/22	0.1	87.20	0	0.00	85.40	0.1	587	0.01%
2022/06/20	0.1	87.00	0	0.00	85.10	0.1	590	0.01%
2022/06/17	0.1	88.00	0	0.00	87.80	0.1	587	0.01%
2022/06/15	1	90.20	0	0.00	91.20	1	585	0.17%
2022/06/14	0.1	90.90	0	0.00	90.20	0.1	586	0.01%
2022/06/10	0	93.10	0	0.00	92.80	0	584	0.00%
2022/05/19	0.2	84.10	0	0.00	85.20	0.2	538	0.03%
2022/05/16	0.2	83.00	0	0.00	83.30	0.2	527	0.03%
2022/05/12	0.3	83.00	0	0.00	82.40	0.3	517	0.06%
2022/05/11	0.2	85.20	0	0.00	84.70	0.2	511	0.03%
2022/05/10	2	87.00	2	87.90	87.90	0	502	0.00%
2022/05/09	3	95.00	3	92.70	92.70	0	485	0.00%
2022/05/06	2	94.20	3	93.70	93.60	-1	476	-0.21%
2022/05/05	1	97.60	1	96.10	96.30	0	472	0.00%
2022/05/04	2	95.20	3	96.57	97.20	-1	467	-0.21%
2022/05/03	1.1	97.50	1	97.10	96.60	0.1	457	0.02%
2022/04/28	2	102.00	1	103.00	102.50	1	436	0.23%
2022/04/27	2.1	101.01	1	102.00	102.00	1.1	427	0.25%
2022/04/26	2.2	105.57	0	0.00	106.50	2.2	408	0.53%
2022/04/25	1	106.50	2	110.00	108.00	-1	388	-0.26%
2022/04/22	2	109.50	0	0.00	109.00	2	369	0.54%
2022/04/20	1	115.00	8	114.19	116.50	-7	312	-2.24%
2022/04/19	2	114.75	10	112.85	115.00	-8	290	-2.76%
2022/04/18	8	113.75	0	0.00	110.00	8	233	3.43%
2022/04/15	2	106.50	0	0.00	111.00	2	168	1.19%
2022/04/14	1	102.50	0	0.00	101.00	1	136	0.73%
2022/04/13	0	0.00	0.1	97.70	97.70	-0.1	94	-0.11%
2022/03/28	0.1	85.20	0	0.00	84.40	0.1	74	0.13%
2022/03/21	0	0.00	2	87.30	87.30	-2	71	-2.79%
2022/03/18	2	88.20	0	0.00	88.30	2	70	2.82%
2022/03/01	1	86.10	0	0.00	86.00	1	68	1.46%
2022/02/23	1	85.20	0	0.00	85.80	1	72	1.37%
2022/02/21	2	85.90	0	0.00	85.70	2	74	2.68%
2022/02/18	2	85.30	0	0.00	85.70	2	75	2.67%
2022/02/17	2	85.65	0	0.00	85.80	2	76	2.63%
2021/12/27	0	0.00	4	80.80	80.80	-4	150	-2.65%
2021/12/20	0	0.00	5	80.58	80.50	-5	149	-3.33%
2021/12/14	0	0.00	13	79.94	80.10	-13	147	-8.83%
2021/11/11	22	81.97	0	0.00	80.60	22	138	15.93%
2021/10/01	0	0.00	1	74.40	74.40	-1	64	-1.54%
2021/08/25	1	74.00	0	0.00	74.10	1	57	1.75%
2021/06/23	0	0.00	4	70.40	70.50	-4	208	-1.92%
2021/06/16	0	0.00	1	72.80	72.80	-1	218	-0.46%
2021/05/21	1	68.10	0	0.00	68.50	1	253	0.39%
2021/05/12	0	0.00	1	71.30	69.50	-1	243	-0.41%
2021/05/10	3	76.80	0	0.00	76.40	3	232	1.29%
2021/04/22	0	0.00	2	75.70	75.70	-2	209	-0.96%
2021/04/12	0	0.00	1	73.50	73.50	-1	174	-0.57%
2021/03/29	1	81.90	1	82.40	77.00	0	150	0.00%
2021/03/25	2	75.00	0	0.00	75.00	2	132	1.51%
2021/03/12	1	76.10	0	0.00	76.40	1	114	0.87%
2021/01/22	1	71.40	0	0.00	71.40	1	101	0.98%
2021/01/08	1	76.80	0	0.00	77.00	1	82	1.21%
2020/06/10	0	0.00	5	64.56	64.50	-5	87	-5.70%
2020/06/05	1	64.60	0	0.00	64.60	1	87	1.14%
2020/06/01	3	62.23	1	63.00	62.20	2	87	2.29%
2020/05/29	1	60.50	0	0.00	60.50	1	83	1.19%
2020/05/06	1	60.00	0	0.00	58.30	1	78	1.28%
2020/01/20	0	0.00	0	82.80	82.00	0	49	-0.04%
2019/12/10	0	0.00	1	83.30	84.00	-1	49	-2.01%
2019/09/11	0	0.00	4	90.70	90.90	-4	24	-16.22%
2019/05/24	1	95.00	0	0.00	94.20	1	40	2.48%
2019/04/19	0	0.00	1	100.00	100.50	-1	53	-1.86%
2019/04/16	1	100.00	0	0.00	100.00	1	54	1.85%
2019/03/29	1	100.00	1	100.50	100.50	0	51	0.00%
2019/03/27	0	0.00	1	102.00	101.50	-1	51	-1.94%
2019/03/20	1	100.00	0	0.00	101.00	1	48	2.06%
2019/03/12	0	0.00	1	102.00	101.50	-1	46	-2.15%
2019/03/08	1	100.00	0	0.00	99.80	1	46	2.13%
2019/03/06	0	0.00	1	101.00	102.00	-1	46	-2.16%
2019/03/05	1	100.00	0	0.00	100.00	1	45	2.20%
2019/01/30	1	99.00	0	0.00	99.00	1	41	2.43%
2019/01/25	1	95.70	0	0.00	95.80	1	35	2.82%
2018/12/04	0	0.00	1	88.70	88.70	-1	53	-1.88%
2018/11/29	1	89.60	0	0.00	89.90	1	54	1.83%
2018/11/21	0	0.00	0.1	88.00	87.20	-0.1	56	-0.13%
2018/11/07	1	92.40	0	0.00	92.40	1	60	1.66%
2018/10/31	1	86.00	0	0.00	86.00	1	62	1.60%
2018/10/29	0	0.00	1	85.30	86.00	-1	61	-1.61%
2018/10/08	0	0.00	1	104.00	105.00	-1	60	-1.65%
2018/10/05	0.1	108.50	0	0.00	108.00	0.1	58	0.13%
2018/09/19	1	108.00	0	0.00	109.00	1	62	1.60%
2018/09/07	1	108.50	0	0.00	106.00	1	64	1.54%
2018/09/05	0	0.00	1	108.50	108.50	-1	63	-1.58%
2018/08/13	1	112.50	2	112.00	112.00	-1	65	-1.53%
2018/08/10	0	0.00	1	115.00	115.00	-1	64	-1.56%
2018/08/09	1	113.00	1	113.00	113.00	0	64	0.00%
2018/08/08	0	0.00	1	115.50	114.00	-1	65	-1.53%
2018/08/02	1	115.50	0	0.00	115.50	1	65	1.53%
2018/08/01	1	117.50	0	0.00	118.00	1	67	1.49%
2018/07/31	1	115.00	0	0.00	115.50	1	65	1.53%
2018/07/25	0	108.50	0	0.00	108.50	0	71	0.03%
2018/07/05	1	106.00	0	0.00	105.50	1	96	1.04%
2018/06/26	0	0.00	1	113.00	113.00	-1	113	-0.88%
2018/05/07	1	124.00	0	0.00	124.00	1	633	0.16%
2018/03/09	0	0.00	1	126.50	126.50	-1	652	-0.15%
2018/03/07	0	0.00	3	128.00	127.00	-3	636	-0.47%
2018/02/23	0	0.00	2	142.50	140.00	-2	589	-0.34%
2018/02/07	0	0.00	1	140.50	138.00	-1	497	-0.20%
2018/02/06	1	134.50	0	0.00	136.00	1	476	0.21%
2018/01/31	3	140.33	4	136.88	148.00	-1	339	-0.29%
2018/01/30	2	110.00	6	113.50	114.00	-4	229	-1.74%