台康生技 (6589)-臺銀-新竹券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.3
漲跌
▲2.2
漲幅
+2.78%
成交量
594張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	78.80	3	79.20	79.10	0	667	0.00%
2024/04/15	2	83.60	6	82.28	82.30	-4	652	-0.61%
2024/04/11	3	86.27	0	0.00	85.80	3	638	0.47%
2024/04/10	2	86.50	1	86.00	86.00	1	642	0.16%
2024/04/02	1	87.00	0	0.00	87.10	1	654	0.15%
2024/03/29	0	0.00	1	87.00	87.00	-1	659	-0.15%
2024/03/20	0	0.00	0.2	85.70	85.90	-0.2	667	-0.02%
2024/03/18	1.1	87.48	4	87.18	86.90	-3	653	-0.45%
2024/03/15	0.1	88.90	0	0.00	88.40	0.1	650	0.01%
2024/03/13	0.1	89.50	0	0.00	89.10	0.1	659	0.01%
2024/03/11	4	89.00	1	88.80	88.60	3	646	0.46%
2024/03/08	1	92.30	0	0.00	90.60	1	640	0.16%
2024/03/07	0	0.00	1	92.00	92.10	-1	642	-0.16%
2024/03/06	2	91.65	0	0.00	91.50	2	639	0.31%
2024/03/05	1	93.50	0	0.00	92.10	1	639	0.16%
2024/03/04	1	93.30	0	0.00	93.00	1	638	0.16%
2024/03/01	5	93.80	0	0.00	93.60	5	686	0.73%
2024/02/19	0	0.00	1	95.50	95.00	-1	881	-0.11%
2024/02/05	0.3	91.80	0.1	91.70	91.80	0.2	878	0.02%
2024/01/31	0	0.00	7.2	93.74	94.20	-7.2	897	-0.80%
2024/01/30	0	0.00	0.1	93.00	93.00	-0.1	908	-0.01%
2024/01/29	2	91.75	1	91.90	95.50	1	901	0.11%
2024/01/26	0	0.00	0.1	96.20	96.00	-0.1	833	-0.01%
2024/01/25	0.4	96.52	0	0.00	95.70	0.4	852	0.05%
2024/01/23	0	0.00	0.1	97.47	98.20	-0.1	902	-0.02%
2024/01/22	0.1	95.50	0.1	96.30	96.00	-0.1	935	-0.01%
2024/01/19	0.1	95.00	0	0.00	94.60	0.1	992	0.01%
2024/01/18	0.1	95.10	0.1	95.60	95.30	0.1	1,034	0.00%
2024/01/17	0.1	96.40	0	0.00	95.60	0.1	1,054	0.00%
2024/01/15	0	0.00	1.1	98.47	98.00	-1.1	1,132	-0.10%
2024/01/12	0.1	97.50	0	0.00	96.40	0.1	1,143	0.01%
2024/01/11	0.1	97.20	0.1	100.00	97.80	0	1,147	0.00%
2024/01/10	0.1	98.00	0	0.00	97.50	0.1	1,152	0.00%
2024/01/04	0.1	100.00	0	0.00	99.70	0.1	1,144	0.01%
2024/01/02	0.1	100.50	0.1	101.50	102.50	0	1,143	0.00%
2023/12/29	0.1	100.00	0	0.00	100.50	0.1	1,136	0.00%
2023/12/26	0	0.00	2	100.00	100.50	-2	1,137	-0.18%
2023/12/18	0	0.00	1	104.00	103.50	-1	1,178	-0.08%
2023/12/12	0	0.00	3	102.50	103.00	-3	1,244	-0.24%
2023/12/07	0.5	102.00	0	0.00	102.50	0.5	1,234	0.04%
2023/12/06	5	102.00	0	0.00	101.50	5	1,232	0.41%
2023/11/28	3	108.00	3	105.50	104.50	0	1,191	0.00%
2023/11/27	2	106.00	2	106.00	106.50	0	1,148	0.00%
2023/11/17	0	0.00	10	109.75	104.50	-10	1,074	-0.93%
2023/11/15	0	0.00	0	101.50	102.00	0	974	0.00%
2023/11/01	0	0.00	1	105.00	104.50	-1	1,057	-0.09%
2023/10/31	0	0.00	5	106.50	106.50	-5	1,041	-0.48%
2023/10/27	0	0.00	3	104.67	106.00	-3	1,033	-0.29%
2023/10/26	1	103.50	1	103.00	102.50	0	986	0.00%
2023/10/24	0	0.00	0.1	103.00	103.00	-0.1	943	-0.01%
2023/10/18	0.1	92.50	0	0.00	92.10	0.1	936	0.01%
2023/10/03	0	98.90	0	0.00	98.00	0	1,096	0.00%
2023/09/27	0	0.00	4.1	95.87	98.50	-4.1	1,144	-0.36%
2023/09/26	0.1	97.88	0	0.00	96.70	0.1	1,165	0.01%
2023/09/22	0	96.70	0	0.00	96.50	0	1,232	0.00%
2023/09/21	9	100.34	1.2	100.43	98.30	7.9	1,321	0.59%
2023/09/20	2	97.50	0	0.00	97.70	2	1,318	0.15%
2023/09/18	2.1	100.48	0	100.00	99.60	2	1,372	0.15%
2023/09/15	0	95.60	3	94.50	96.10	-3	1,353	-0.22%
2023/09/13	0	93.10	0	0.00	95.30	0	1,362	0.00%
2023/09/08	4	92.75	0	0.00	93.30	4	1,392	0.29%
2023/09/06	0.1	94.00	0	0.00	93.80	0.1	1,410	0.01%
2023/09/05	0.1	93.90	0	0.00	93.80	0.1	1,421	0.00%
2023/09/04	3	95.80	0	0.00	95.10	3	1,428	0.21%
2023/09/01	16	96.24	0	0.00	96.10	16	1,436	1.11%
2023/08/31	0	0.00	1	96.70	95.60	-1	1,457	-0.07%
2023/08/28	0.7	95.90	0.1	93.30	94.10	0.6	1,508	0.04%
2023/08/25	0	93.30	0	0.00	93.20	0	1,517	0.00%
2023/08/23	0	92.65	0	0.00	92.50	0	1,530	0.00%
2023/08/22	0	93.70	0	0.00	93.20	0	1,552	0.00%
2023/08/18	0.1	93.80	0	0.00	93.40	0.1	1,612	0.01%
2023/08/17	0	93.13	0	0.00	93.40	0	1,646	0.00%
2023/08/16	1	93.70	0	0.00	93.40	1	1,662	0.06%
2023/08/11	0	95.83	0	0.00	95.00	0	1,989	0.00%
2023/08/10	3.3	97.51	1.6	99.02	96.50	1.8	1,989	0.09%
2023/08/08	1	101.50	0	0.00	101.50	1	2,049	0.05%
2023/08/02	0	0.00	28	104.00	102.00	-28	2,283	-1.23%
2023/08/01	1	105.00	5	105.00	105.50	-4	2,374	-0.17%
2023/07/31	0	0.00	2	105.00	105.00	-2	2,610	-0.08%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/26	0	0.00	1	108.00	107.50	-1	3,034	-0.03%
2023/07/25	5	110.50	11	109.91	110.00	-6	3,024	-0.20%
2023/07/24	1	109.50	2	111.50	110.00	-1	3,013	-0.03%
2023/07/21	2	108.50	0	0.00	108.00	2	3,024	0.07%
2023/07/20	12	109.00	1	109.00	108.50	11	3,055	0.36%
2023/07/19	1	110.00	1	108.50	109.50	0	3,061	0.00%
2023/07/18	1	107.50	1	107.00	106.50	0	3,098	0.00%
2023/07/17	1	110.00	2	109.50	109.00	-1	3,141	-0.03%
2023/07/14	0	0.00	1	105.00	107.00	-1	3,155	-0.03%
2023/07/13	1	106.00	0	0.00	105.00	1	3,162	0.03%
2023/07/11	0	0.00	1	108.00	107.00	-1	3,179	-0.03%
2023/07/10	1	109.50	0	0.00	108.00	1	3,206	0.03%
2023/07/05	2	109.00	1	110.50	109.00	1	3,365	0.03%
2023/07/04	0	0.00	1	110.50	109.50	-1	3,397	-0.03%
2023/07/03	0	0.00	4	110.00	110.50	-4	3,502	-0.11%
2023/06/30	1	113.00	7	112.50	112.00	-6	3,482	-0.17%
2023/06/29	8	115.44	0	0.00	115.00	8	3,478	0.23%
2023/06/27	5	112.40	2	111.00	111.50	3	3,431	0.09%
2023/06/20	2	109.25	1	108.50	109.00	1	3,423	0.03%
2023/06/19	0	0.00	4	110.50	110.00	-4	3,423	-0.12%
2023/06/15	5	109.70	0	0.00	108.50	5	3,420	0.15%
2023/06/14	27	109.69	2	111.00	109.00	25	3,427	0.73%
2023/06/13	2	109.00	0	0.00	109.00	2	3,449	0.06%
2023/06/12	0	0.00	10	110.50	109.50	-10	3,452	-0.29%
2023/06/09	0	0.00	2	109.50	109.50	-2	3,471	-0.06%
2023/06/08	10	108.50	1	109.50	109.00	9	3,494	0.26%
2023/06/05	0	0.00	2	110.00	110.00	-2	3,565	-0.06%
2023/06/01	2	112.50	0	0.00	111.50	2	3,571	0.06%
2023/05/26	1	111.50	2	111.00	110.50	-1	3,607	-0.03%
2023/05/24	0	0.00	1	114.00	113.50	-1	3,625	-0.03%
2023/05/23	2	115.25	0	0.00	115.00	2	3,643	0.05%
2023/05/22	0	0.00	1	111.00	111.50	-1	3,625	-0.03%
2023/05/19	0	0.00	7	114.00	111.00	-7	3,640	-0.19%
2023/05/18	4	114.75	5	114.80	114.00	-1	3,633	-0.03%
2023/05/17	29	117.16	31	117.19	116.50	-2	3,594	-0.06%
2023/05/16	3.5	110.00	0	0.00	110.00	3.5	3,389	0.10%
2023/05/15	2	109.25	1	108.50	108.50	1	3,459	0.03%
2023/05/12	2	113.50	0	0.00	114.00	2	3,526	0.06%
2023/05/11	1	116.50	0	0.00	112.50	1	3,656	0.03%
2023/05/10	1	120.00	1	120.50	120.00	0	3,832	0.00%
2023/05/09	2	127.00	1	121.50	120.50	1	3,943	0.03%
2023/05/08	0	0.00	1	125.50	125.00	-1	3,923	-0.03%
2023/05/05	5	127.40	11	127.05	127.50	-6	3,866	-0.16%
2023/05/04	3	125.33	3	123.50	122.50	0	3,652	0.00%
2023/05/03	2	116.50	2	120.00	115.50	0	3,474	0.00%
2023/05/02	0	0.00	1	117.50	117.50	-1	3,395	-0.03%
2023/04/28	1	106.50	0	0.00	107.00	1	3,375	0.03%
2023/04/25	0	0.00	1	108.00	106.00	-1	3,401	-0.03%
2023/04/24	1	109.50	7	109.50	109.50	-6	3,414	-0.18%
2023/04/21	4	110.50	0	0.00	109.50	4	3,460	0.12%
2023/04/20	4	119.75	0	0.00	115.00	4	3,444	0.12%
2023/04/19	0	0.00	1	118.50	120.50	-1	3,437	-0.03%
2023/04/18	0	0.00	1	120.50	120.00	-1	3,585	-0.03%
2023/04/17	3	120.83	2	118.75	119.00	1	3,631	0.03%
2023/04/13	4	122.50	15	121.30	121.50	-11	3,765	-0.29%
2023/04/12	7	122.50	5	123.30	120.50	2	3,768	0.05%
2023/04/11	0	0.00	1	118.00	118.50	-1	3,730	-0.03%
2023/04/10	1	119.50	1	119.50	117.50	0	3,753	0.00%
2023/04/07	1	122.00	0	0.00	121.50	1	3,755	0.03%
2023/04/06	11	121.82	5	121.90	121.50	6	3,795	0.16%
2023/03/31	1	118.00	8	117.00	116.50	-7	3,756	-0.19%
2023/03/30	8	119.25	0	0.00	117.50	8	3,851	0.21%
2023/03/29	9	117.44	6	118.50	120.00	3	3,868	0.08%
2023/03/28	0	0.00	11	116.09	114.00	-11	3,913	-0.28%
2023/03/27	4	117.50	0	0.00	117.50	4	3,987	0.10%
2023/03/23	6	114.00	0	0.00	111.50	6	4,554	0.13%
2023/03/22	0.1	112.00	2	112.00	112.00	-1.9	4,564	-0.04%
2023/03/21	0.2	112.50	0	0.00	111.50	0.2	4,705	0.00%
2023/03/20	0.2	110.50	0	0.00	112.50	0.2	4,855	0.00%
2023/03/17	1	111.00	0	0.00	111.00	1	5,036	0.02%
2023/03/16	5	109.00	0	0.00	108.00	5	5,213	0.10%
2023/03/15	1	112.50	1	113.00	112.50	0	5,521	0.00%
2023/03/14	2.5	112.60	2	114.00	111.50	0.5	5,871	0.01%
2023/03/09	2	113.75	0	0.00	113.00	2	7,147	0.03%
2023/03/06	0.1	119.00	1	119.00	118.00	-1	7,404	-0.01%
2023/03/03	2	120.00	0	0.00	119.00	2	7,530	0.03%
2023/03/02	0	0.00	1	121.00	122.00	-1	7,708	-0.01%
2023/03/01	0	0.00	1	120.50	120.50	-1	7,922	-0.01%
2023/02/24	1	118.50	0	0.00	119.00	1	8,227	0.01%
2023/02/23	1	117.50	1	119.00	119.50	0	8,437	0.00%
2023/02/22	1	119.00	0	0.00	116.00	1	8,623	0.01%
2023/02/20	2	120.25	0	0.00	120.00	2	9,189	0.02%
2023/02/17	0	0.00	1	121.50	120.50	-1	9,348	-0.01%
2023/02/16	1	123.00	0	0.00	123.00	1	9,557	0.01%
2023/02/14	1	121.00	0	0.00	121.50	1	9,804	0.01%
2023/02/13	6	124.67	0	0.00	123.00	6	9,774	0.06%
2023/02/10	2	131.00	7	129.43	128.00	-5	9,728	-0.05%
2023/02/09	8	130.31	9.3	129.70	128.50	-1.3	9,627	-0.01%
2023/02/08	8	130.38	4	129.00	131.00	4	9,498	0.04%
2023/02/07	5	125.00	4	123.38	125.00	1	9,271	0.01%
2023/02/06	13	120.15	0	0.00	119.50	13	9,173	0.14%
2023/02/03	2	118.75	3	120.83	119.00	-1	9,119	-0.01%
2023/02/02	2	118.50	1	118.50	118.50	1	9,084	0.01%
2023/02/01	1	117.00	6	117.33	117.00	-5	9,087	-0.06%
2023/01/31	0	0.00	5	114.60	118.00	-5	9,112	-0.05%
2023/01/30	2	111.25	0	0.00	111.00	2	9,105	0.02%
2023/01/17	0	0.00	3	110.67	109.00	-3	9,172	-0.03%
2023/01/16	1	111.00	0	0.00	111.00	1	9,188	0.01%
2023/01/13	0.1	109.50	0	0.00	109.00	0.1	9,212	0.00%
2023/01/12	1	109.00	0	0.00	109.00	1	9,258	0.01%
2023/01/11	3	112.67	0	0.00	111.50	3	9,249	0.03%
2023/01/10	2	115.00	0	0.00	113.50	2	9,278	0.02%
2023/01/06	2	117.00	5	118.70	117.00	-3	9,455	-0.03%
2023/01/05	1	118.50	1	119.00	114.50	0	9,413	0.00%
2023/01/04	1	117.00	1	118.50	116.50	0	9,477	0.00%
2023/01/03	2	119.00	1	118.50	118.50	1	9,530	0.01%
2022/12/30	1	123.00	3.1	123.00	123.00	-2.1	9,589	-0.02%
2022/12/29	4	121.88	0	0.00	124.00	4	9,709	0.04%
2022/12/28	1.1	125.10	1	125.00	123.00	0.1	9,823	0.00%
2022/12/26	0.1	127.00	0	0.00	124.00	0.1	10,139	0.00%
2022/12/23	1	127.00	2	126.00	125.50	-1	10,219	-0.01%
2022/12/22	2	122.50	1	125.00	125.00	1	10,331	0.01%
2022/12/21	1	124.00	2	121.50	121.00	-1	10,345	-0.01%
2022/12/20	0	0.00	3	123.33	121.00	-3	10,453	-0.03%
2022/12/19	2	127.00	2	128.00	126.00	0	10,465	0.00%
2022/12/16	10	124.25	8.4	125.35	124.50	1.6	10,510	0.02%
2022/12/15	18	126.44	34.6	125.13	124.50	-16.6	10,564	-0.16%
2022/12/14	0.1	131.00	0	0.00	131.00	0.1	10,167	0.00%
2022/12/13	8	147.75	7	149.14	145.50	1	10,221	0.01%
2022/12/12	11	148.95	2	151.50	146.50	9	10,292	0.09%
2022/12/09	9	152.72	3.1	152.70	154.00	5.9	10,248	0.06%
2022/12/08	32.1	150.02	2	148.75	149.50	30.1	10,391	0.29%
2022/12/07	22.9	151.48	35.8	149.39	151.00	-12.9	10,371	-0.12%
2022/12/06	7	153.07	6	154.17	150.50	1	10,144	0.01%
2022/12/05	6	160.25	36.2	161.08	158.50	-30.2	9,984	-0.30%
2022/12/02	18.5	155.45	5.1	153.42	151.00	13.3	9,667	0.14%
2022/12/01	4	144.63	27.7	146.47	150.00	-23.7	9,409	-0.25%
2022/11/30	0	0.00	5	135.70	136.50	-5	9,367	-0.05%
2022/11/28	4	133.25	3	133.33	133.50	1	9,588	0.01%
2022/11/25	0	133.00	0	0.00	130.50	0	9,787	0.00%
2022/11/24	4	134.13	0	0.00	134.00	4	10,147	0.04%
2022/11/23	2.1	135.62	11	135.55	136.50	-9	10,352	-0.09%
2022/11/22	13.1	131.09	4.1	130.59	130.50	9	10,437	0.09%
2022/11/21	4	134.38	10	135.05	132.50	-6	10,491	-0.06%
2022/11/18	5	129.30	8	132.31	131.00	-3	10,604	-0.03%
2022/11/17	9	132.83	9.6	133.06	128.50	-0.6	10,546	-0.01%
2022/11/16	8	125.56	8.2	126.83	130.00	-0.2	10,410	0.00%
2022/11/15	5	119.80	3	121.00	121.00	2	10,174	0.02%
2022/11/14	5	117.20	8	117.45	121.00	-3	9,995	-0.03%
2022/11/11	6	111.58	12	111.00	114.00	-6	9,757	-0.06%
2022/11/10	11	107.82	9	108.50	106.50	2	9,544	0.02%
2022/11/09	0	0.00	2	105.50	105.50	-2	9,451	-0.02%
2022/11/08	4	105.25	3	105.83	103.50	1	9,447	0.01%
2022/11/07	0	0.00	1	105.00	105.00	-1	9,432	-0.01%
2022/11/04	3	104.83	6	105.58	104.00	-3	9,410	-0.03%
2022/11/03	1	107.00	5	106.50	106.50	-4	9,359	-0.04%
2022/11/02	1	104.50	3	105.67	106.50	-2	9,324	-0.02%
2022/11/01	4	104.00	4	104.25	103.50	0	9,271	0.00%
2022/10/31	6	101.08	6	101.50	101.50	0	9,229	0.00%
2022/10/27	4	101.13	0	101.50	102.00	4	9,188	0.04%
2022/10/26	7	98.36	3	98.70	98.60	4	9,147	0.04%
2022/10/25	4	102.50	2	101.25	100.00	2	9,072	0.02%
2022/10/24	0	0.00	5	106.80	105.00	-5	8,977	-0.06%
2022/10/21	5.3	109.14	0	0.00	107.00	5.3	8,954	0.06%
2022/10/20	1	107.50	2	109.54	112.00	-1	8,906	-0.01%
2022/10/19	2	111.00	2	111.50	110.50	0	8,849	0.00%
2022/10/18	7	113.00	6	113.67	112.50	1	8,859	0.01%
2022/10/17	7	108.21	4	109.50	111.00	3	8,801	0.03%
2022/10/14	8	115.19	14	115.50	115.50	-6	8,664	-0.07%
2022/10/13	11	111.00	11	109.36	108.00	0	8,521	0.00%
2022/10/12	7	112.64	5	113.30	113.00	2	8,381	0.02%
2022/10/11	3	111.17	2	110.00	110.50	1	8,250	0.01%
2022/10/07	6	117.75	4	117.13	114.00	2	8,119	0.02%
2022/10/06	4.5	116.89	5	115.71	118.50	-0.5	7,954	-0.01%
2022/10/05	4	113.88	0	0.00	113.00	4	7,788	0.05%
2022/10/04	4	114.38	5	115.09	114.50	-1	7,613	-0.01%
2022/10/03	5	107.80	15	109.93	110.50	-10	7,368	-0.14%
2022/09/30	8	106.13	11	106.95	107.50	-3	7,173	-0.04%
2022/09/29	2	103.50	3	105.33	103.50	-1	6,997	-0.01%
2022/09/28	13	102.02	7	99.93	99.10	6	6,804	0.09%
2022/09/27	14	102.81	12.1	105.66	107.00	1.9	6,688	0.03%
2022/09/26	3	105.67	7	105.36	104.50	-4	6,533	-0.06%
2022/09/23	4	108.50	7	107.36	108.00	-3	6,431	-0.05%
2022/09/22	9	110.84	10.1	110.87	112.00	-1.1	6,289	-0.02%
2022/09/21	2	107.50	2	107.00	107.50	0	6,052	0.00%
2022/09/20	3	107.50	0	109.00	107.00	3	6,006	0.05%
2022/09/19	6	108.92	4	109.75	107.50	2	5,930	0.03%
2022/09/16	1.2	117.93	6	117.00	116.00	-4.9	5,738	-0.08%
2022/09/15	10	120.85	11	119.41	117.50	-1	5,663	-0.02%
2022/09/14	6	117.58	6	116.17	116.00	0	5,337	0.00%
2022/09/13	4.1	117.88	3	118.67	118.00	1.1	5,171	0.02%
2022/09/12	2	117.00	2	119.50	120.00	0	5,066	0.00%
2022/09/08	5	118.80	6	118.75	118.50	-1	4,871	-0.02%
2022/09/07	5	115.90	5	116.00	119.00	0	4,729	0.00%
2022/09/06	6	120.58	8.1	120.49	118.50	-2.1	4,486	-0.05%
2022/09/05	11	131.23	10.2	132.84	129.00	0.8	4,136	0.02%
2022/09/02	25	131.04	17	133.24	129.50	8	3,925	0.20%
2022/09/01	6.2	129.17	9.2	130.28	129.50	-3	3,703	-0.08%
2022/08/31	30.2	132.40	30.7	132.69	128.00	-0.5	3,382	-0.01%
2022/08/30	5.1	124.21	23.2	123.61	129.50	-18.2	2,871	-0.63%
2022/08/29	31	120.19	26.1	119.40	118.00	4.9	2,454	0.20%
2022/08/26	10.3	117.70	25	119.60	117.00	-14.8	2,132	-0.69%
2022/08/25	18	111.78	12.1	111.95	112.00	5.9	1,749	0.34%
2022/08/24	3	103.17	23	109.61	111.50	-20	1,399	-1.43%
2022/08/23	6.1	100.24	5	100.80	101.50	1.1	1,256	0.09%
2022/08/22	6	97.63	5.4	98.22	98.90	0.6	1,096	0.05%
2022/08/15	0	0.00	2	90.70	90.70	-2	918	-0.22%
2022/08/12	0	0.00	1	90.00	88.50	-1	898	-0.11%
2022/08/09	0	0.00	0	84.40	86.20	0	871	0.00%
2022/08/05	2	84.50	1	84.40	84.50	1	917	0.11%
2022/08/04	1	82.30	0	0.00	82.90	1	926	0.11%
2022/08/02	1	85.30	6	87.02	85.50	-5	909	-0.55%
2022/08/01	3	91.07	8	90.86	90.70	-5	901	-0.55%
2022/07/26	1	88.50	1	88.30	88.50	0	876	0.00%
2022/07/25	1	91.30	1	92.00	90.40	0	859	0.00%
2022/07/22	3	88.03	1	87.50	88.80	2	798	0.25%
2022/07/08	1	81.60	0	0.00	81.00	1	842	0.12%
2022/07/04	0	0.00	0.1	81.80	80.50	-0.1	965	-0.01%
2022/07/01	3	84.07	1	87.50	83.00	2	1,008	0.20%
2022/06/30	3	89.50	0	0.00	89.50	3	997	0.30%
2022/06/29	1	90.60	2	91.50	91.40	-1	994	-0.10%
2022/06/28	1	91.20	4	90.03	89.80	-3	992	-0.30%
2022/06/27	1	93.00	0	0.00	93.40	1	985	0.10%
2022/06/24	3.3	95.34	3	94.67	94.50	0.3	978	0.03%
2022/06/23	9	94.19	5	93.90	96.00	4	976	0.41%
2022/06/22	0	0.00	5	90.48	89.40	-5	942	-0.53%
2022/06/21	1	91.10	9	90.61	90.60	-8	939	-0.85%
2022/06/20	2	89.50	2	90.10	89.00	0	935	0.00%
2022/06/16	1	89.30	0	0.00	89.20	1	926	0.11%
2022/06/15	2	90.65	7	90.84	90.50	-5	938	-0.53%
2022/06/14	2	89.40	1	86.20	88.10	1	942	0.11%
2022/06/13	4	91.90	8	90.00	89.20	-4	944	-0.42%
2022/06/09	2	86.30	0	0.00	86.30	2	937	0.21%
2022/06/08	0	0.00	1	85.40	86.70	-1	944	-0.11%
2022/06/07	2	83.70	1	83.00	84.40	1	947	0.11%
2022/06/01	0	0.00	3	83.50	83.10	-3	1,028	-0.29%
2022/05/31	0	0.00	1	83.40	82.40	-1	1,038	-0.10%
2022/05/26	1	80.70	1	81.20	80.70	0	1,059	0.00%
2022/05/25	0	0.00	1	81.80	80.90	-1	1,075	-0.09%
2022/05/24	0	81.50	0	0.00	80.80	0	1,103	0.00%
2022/05/23	3	82.77	0	0.00	82.80	3	1,112	0.27%
2022/05/19	0.5	80.10	0	0.00	80.30	0.5	1,199	0.04%
2022/05/18	3	81.60	1	81.80	81.60	2	1,200	0.17%
2022/05/17	5	81.72	5	81.64	81.40	0	1,211	0.00%
2022/05/16	8	82.61	0	0.00	83.70	8	1,217	0.66%
2022/05/13	0	0.00	1	78.60	78.70	-1	1,239	-0.08%
2022/05/12	2	72.75	1.6	75.88	71.60	0.4	1,225	0.03%
2022/05/11	1	76.30	0	0.00	76.00	1	1,216	0.08%
2022/05/10	1	73.60	0	0.00	76.00	1	1,215	0.08%
2022/05/09	2	79.45	31	76.55	76.10	-29	1,202	-2.41%
2022/05/06	14	82.21	4	82.50	81.10	10	1,180	0.85%
2022/05/05	1	86.50	0	0.00	85.50	1	1,165	0.09%
2022/05/04	3	87.37	2	89.05	86.80	1	1,164	0.09%
2022/05/03	2	88.60	0	0.00	88.50	2	1,166	0.17%
2022/04/29	2	88.80	0	0.00	88.60	2	1,172	0.17%
2022/04/27	1	88.30	0	0.00	88.10	1	1,182	0.08%
2022/04/26	1	91.00	0	0.00	91.00	1	1,174	0.09%
2022/04/25	1	91.90	1	91.60	91.60	0	1,186	0.00%
2022/04/20	0	0.00	11	95.55	95.40	-11	1,193	-0.92%
2022/04/19	1.4	93.59	0	0.00	93.20	1.4	1,180	0.12%
2022/04/18	0	0.00	1	96.50	94.90	-1	1,177	-0.08%
2022/04/15	0	0.00	2	97.15	95.90	-2	1,181	-0.17%
2022/04/14	8	95.91	2.2	95.23	96.00	5.8	1,173	0.49%
2022/04/13	1	95.00	2.2	94.82	94.30	-1.2	1,174	-0.10%
2022/04/12	13.3	97.53	4	95.58	95.40	9.3	1,171	0.79%
2022/04/11	18	97.77	19	97.79	98.50	-1	1,156	-0.09%
2022/04/08	1.1	94.98	2	97.40	93.80	-0.9	1,092	-0.09%
2022/04/07	6	94.73	14	93.66	95.50	-8	1,075	-0.74%
2022/04/06	2	92.30	0	0.00	91.10	2	1,025	0.19%
2022/03/31	2	91.95	2	91.90	91.90	0	1,036	0.00%
2022/03/30	0	0.00	2	92.80	92.80	-2	1,037	-0.19%
2022/03/29	2	91.30	1	91.80	91.70	1	1,039	0.10%
2022/03/28	7	91.93	0	0.00	91.30	7	1,046	0.67%
2022/03/25	4	92.53	1	92.30	91.60	3	1,035	0.29%
2022/03/24	0	0.00	1	93.20	93.10	-1	1,110	-0.09%
2022/03/23	0	0.00	1	93.70	93.60	-1	1,122	-0.09%
2022/03/22	2	93.70	0	0.00	93.50	2	1,125	0.18%
2022/03/18	0	96.30	2	95.80	94.30	-2	1,150	-0.17%
2022/03/17	0	0.00	1	94.00	94.10	-1	1,144	-0.09%
2022/03/15	0	0.00	4.1	92.12	91.30	-4.1	1,191	-0.35%
2022/03/11	3.3	94.51	2	95.90	94.30	1.3	1,270	0.10%
2022/03/10	2	94.25	0	0.00	94.40	2	1,278	0.16%
2022/03/08	12	90.67	0	0.00	90.20	12	1,289	0.93%
2022/03/07	22.1	97.17	0	0.00	97.00	22.1	1,267	1.74%
2022/03/04	5	101.00	0	0.00	101.00	5	1,264	0.40%
2022/03/02	2	102.50	0	0.00	102.50	2	1,398	0.14%
2022/02/25	1	101.00	1	101.50	104.50	0	1,410	0.00%
2022/02/24	2	101.75	1	101.50	101.50	1	1,441	0.07%
2022/02/23	0	0.00	1	104.50	105.00	-1	1,442	-0.07%
2022/02/22	1	105.00	0	0.00	104.00	1	1,442	0.07%
2022/02/21	5	108.80	6	107.33	107.00	-1	1,451	-0.07%
2022/02/18	1	102.50	0	0.00	103.00	1	1,380	0.07%
2022/02/15	18	105.72	13	106.15	103.00	5	1,376	0.36%
2022/02/10	2	104.50	3	105.50	104.50	-1	1,342	-0.07%
2022/02/09	2	103.75	0.2	104.00	104.00	1.8	1,348	0.13%
2022/02/07	0	0.00	6	103.33	104.50	-6	1,356	-0.44%
2022/01/26	4	100.50	0	0.00	100.50	4	1,358	0.29%
2022/01/25	3.1	101.00	2	100.50	100.50	1.1	1,362	0.08%
2022/01/24	0	0.00	2	102.50	103.00	-2	1,376	-0.15%
2022/01/21	2	102.75	1	103.50	102.50	1	1,453	0.07%
2022/01/20	2	104.00	1	104.00	104.00	1	1,531	0.07%
2022/01/19	2	104.50	0	0.00	104.50	2	1,580	0.13%
2022/01/18	0	0.00	2	107.50	105.50	-2	1,593	-0.13%
2022/01/17	3	107.17	1	108.00	108.00	2	1,582	0.13%
2022/01/14	1	103.00	36	103.00	103.50	-35	1,561	-2.24%
2022/01/13	0.1	105.50	0	0.00	105.50	0.1	1,565	0.00%
2022/01/12	1.1	106.98	4	106.00	106.00	-3	1,566	-0.19%
2022/01/11	2	107.50	0	0.00	107.50	2	1,573	0.13%
2022/01/10	2	109.75	4	109.50	108.50	-2	1,578	-0.13%
2022/01/07	5	107.40	0	0.00	107.00	5	1,595	0.31%
2022/01/06	2	108.50	5	108.70	108.00	-3	1,625	-0.18%
2022/01/05	1.5	107.00	1	106.50	106.50	0.5	1,633	0.03%
2022/01/04	3	107.00	1	106.50	106.00	2	1,655	0.12%
2022/01/03	3	109.17	0	0.00	107.50	3	1,654	0.18%
2021/12/30	0	0.00	3	112.33	111.50	-3	1,654	-0.18%
2021/12/29	2	110.25	2	110.50	110.00	0	1,650	0.00%
2021/12/28	6	110.42	2	110.50	110.00	4	1,677	0.24%
2021/12/23	4	113.38	0	0.00	113.00	4	1,725	0.23%
2021/12/22	1	113.50	0	0.00	113.00	1	1,735	0.06%
2021/12/20	3	117.50	4	117.38	115.00	-1	1,727	-0.06%
2021/12/16	1	111.00	0	0.00	112.50	1	1,771	0.06%
2021/12/15	3	112.00	0	0.00	111.00	3	1,870	0.16%
2021/12/14	0	112.00	1	112.50	111.50	-1	1,960	-0.05%
2021/12/10	2	115.75	5	115.80	115.00	-3	1,975	-0.15%
2021/12/09	5	116.00	5	119.50	113.50	0	1,966	0.00%
2021/12/08	6.5	114.62	8.1	116.19	115.50	-1.6	1,962	-0.08%
2021/12/06	7	113.50	2	114.25	113.00	5	1,901	0.26%
2021/12/03	1	112.00	1	112.50	112.50	0	1,920	0.00%
2021/12/02	0	0.00	4	113.88	112.00	-4	1,950	-0.21%
2021/12/01	0.1	111.00	0	0.00	110.50	0.1	1,939	0.01%
2021/11/30	3	111.00	4	110.63	110.50	-1	1,941	-0.05%
2021/11/29	8.1	112.04	8	111.56	109.00	0.1	1,930	0.01%
2021/11/25	0.1	109.50	1	110.50	107.50	-0.9	1,806	-0.05%
2021/11/24	0	0.00	3	106.83	109.00	-3	1,799	-0.17%
2021/11/23	12	105.79	2	111.00	105.50	10	1,794	0.56%
2021/11/22	2	108.25	0	0.00	108.00	2	1,775	0.11%
2021/11/19	0	0.00	1	105.00	103.50	-1	1,782	-0.06%
2021/11/18	1	106.50	6	106.83	106.50	-5	1,810	-0.28%
2021/11/17	0	104.00	0	0.00	104.50	0	1,821	0.00%
2021/11/16	0	0.00	4	104.75	105.00	-4	1,842	-0.22%
2021/11/15	1	103.00	1.8	102.78	103.50	-0.8	1,870	-0.04%
2021/11/12	4	103.13	0	0.00	102.50	4	1,962	0.20%
2021/11/08	2	105.00	0	0.00	104.00	2	2,155	0.09%
2021/11/05	3	105.17	1	105.00	105.00	2	2,163	0.09%
2021/11/04	0	105.50	0	0.00	105.00	0	2,179	0.00%
2021/11/03	1	105.00	1	107.00	107.00	0	2,249	0.00%
2021/11/02	1	106.00	1	106.50	105.00	0	2,320	0.00%
2021/11/01	2	106.50	3	105.17	105.00	-1	2,323	-0.04%
2021/10/29	7	112.64	4	115.88	108.50	3	2,320	0.13%
2021/10/28	5	112.30	8	111.00	116.50	-3	2,256	-0.13%
2021/10/27	9	107.22	5	107.10	106.00	4	2,198	0.18%
2021/10/26	4	104.25	2	105.00	103.50	2	2,165	0.09%
2021/10/22	0	104.50	1	103.50	103.00	-1	2,176	-0.05%
2021/10/21	5	107.00	0	0.00	105.50	5	2,199	0.23%
2021/10/20	5	107.00	1	107.00	106.50	4	2,211	0.18%
2021/10/19	0	0.00	2	107.50	108.00	-2	2,247	-0.09%
2021/10/18	1	105.50	2	107.50	106.50	-1	2,283	-0.04%
2021/10/15	0.2	108.00	4	106.50	106.50	-3.8	2,377	-0.16%
2021/10/14	5	107.70	3	104.33	107.50	2	2,373	0.08%
2021/10/13	0	0.00	12	101.96	101.00	-12	2,362	-0.51%
2021/10/12	3	105.83	1	105.00	104.50	2	2,414	0.08%
2021/10/08	1	113.50	0	0.00	111.00	1	2,450	0.04%
2021/10/07	2	111.00	4.1	110.67	112.50	-2.1	2,521	-0.08%
2021/10/06	3	114.67	4	111.63	110.50	-1	2,618	-0.04%
2021/10/05	4	111.50	2	113.25	113.50	2	2,645	0.08%
2021/10/04	6	115.50	4	117.13	114.00	2	2,635	0.08%
2021/09/30	1	126.50	1	126.00	126.50	0	2,622	0.00%
2021/09/29	0.3	125.83	1	125.00	125.00	-0.7	2,637	-0.03%
2021/09/24	3.1	132.69	2	132.50	132.50	1.1	2,696	0.04%
2021/09/23	6	132.58	1	131.50	131.50	5	2,727	0.18%
2021/09/22	0	0.00	2.3	135.02	140.00	-2.3	2,708	-0.09%
2021/09/17	0	0.00	2	130.75	133.50	-2	2,661	-0.08%
2021/09/16	1	129.50	0	0.00	128.00	1	2,610	0.04%
2021/09/15	0	0.00	2	130.25	129.00	-2	2,614	-0.08%
2021/09/14	2.3	128.02	1	129.00	128.50	1.3	2,627	0.05%
2021/09/13	2	129.00	4	128.50	129.00	-2	2,712	-0.07%
2021/09/10	1	125.00	0	0.00	125.50	1	2,811	0.04%
2021/09/09	1.1	126.50	11	127.86	125.00	-9.9	2,960	-0.33%
2021/09/08	4	128.00	5.1	128.25	125.50	-1.1	3,003	-0.04%
2021/09/07	1	126.00	6	128.50	126.50	-5	3,060	-0.16%
2021/09/06	7	124.07	0	0.00	122.00	7	3,221	0.22%
2021/09/03	6	125.33	0	0.00	124.50	6	3,543	0.17%
2021/09/01	4	128.13	0	0.00	127.00	4	3,899	0.10%
2021/08/31	0	0.00	1	129.50	130.00	-1	4,071	-0.02%
2021/08/30	0	0.00	1	129.50	129.00	-1	4,203	-0.02%
2021/08/27	4	130.00	4	128.50	129.00	0	4,232	0.00%
2021/08/26	1	128.04	1	129.50	128.00	0	4,289	0.00%
2021/08/25	1	128.00	1	128.50	130.00	0	4,396	0.00%
2021/08/24	6.1	128.69	0	0.00	127.00	6.1	4,517	0.14%
2021/08/23	0	0.00	1	136.00	131.50	-1	4,583	-0.02%
2021/08/20	0	0.00	1	132.50	133.00	-1	4,589	-0.02%
2021/08/19	1	131.00	0	0.00	129.00	1	4,627	0.02%
2021/08/18	6	135.33	11	131.59	132.00	-5	4,615	-0.11%
2021/08/17	5	145.00	10.3	146.40	141.50	-5.3	4,574	-0.11%
2021/08/16	1.2	139.92	3.1	143.52	143.50	-1.9	4,540	-0.04%
2021/08/13	2	139.00	5.1	138.88	137.00	-3.1	4,512	-0.07%
2021/08/11	1.2	132.83	0	0.00	131.50	1.2	4,619	0.03%
2021/08/10	1	135.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	8	136.19	2	143.00	133.00	6	5,032	0.12%
2021/08/06	3	142.83	12.1	143.16	143.00	-9.1	5,248	-0.17%
2021/08/05	5	137.00	1	136.00	133.50	4	5,428	0.07%
2021/08/04	1	134.00	0	0.00	134.00	1	5,612	0.02%
2021/08/03	1	136.00	1	136.50	136.50	0	5,685	0.00%
2021/08/02	1	135.50	5	136.00	137.00	-4	5,693	-0.07%
2021/07/30	3	131.17	2.1	130.95	129.00	0.9	5,697	0.02%
2021/07/29	1.1	128.41	0	0.00	130.00	1.1	5,736	0.02%
2021/07/28	0	0.00	5	127.40	126.00	-5	5,762	-0.09%
2021/07/27	3	128.66	1	126.00	126.00	2	5,868	0.03%
2021/07/23	4	126.88	4	127.38	130.50	0	5,979	0.00%
2021/07/22	7	133.56	0	0.00	129.50	7	5,975	0.12%
2021/07/21	6.2	141.16	0.3	142.44	135.00	5.9	6,006	0.10%
2021/07/20	0	0.00	5.1	144.00	144.00	-5.1	5,955	-0.09%
2021/07/19	2.1	132.45	0	0.00	131.00	2.1	5,981	0.04%
2021/07/16	0.2	137.00	2	145.00	134.00	-1.9	6,061	-0.03%
2021/07/15	1	132.00	1	132.00	134.00	0	6,039	0.00%
2021/07/14	9.5	121.36	4	117.25	122.00	5.5	6,043	0.09%
2021/07/13	4.1	130.21	2	130.50	123.50	2.1	6,076	0.03%
2021/07/12	3.3	137.31	3	139.67	136.50	0.3	6,068	0.01%
2021/07/09	3	140.67	2	142.25	139.50	1	6,056	0.02%
2021/07/08	0	0.00	1	143.00	141.00	-1	6,076	-0.02%
2021/07/07	1	148.50	2	147.00	142.50	-1	6,118	-0.02%
2021/07/06	2	142.75	1	143.50	142.50	1	6,137	0.02%
2021/07/05	0	0.00	1	140.50	143.50	-1	6,150	-0.02%
2021/07/02	2.1	143.26	6	144.33	142.00	-3.9	6,186	-0.06%
2021/07/01	4	148.50	0	0.00	144.00	4	6,160	0.06%
2021/06/30	3	149.67	3	153.00	147.50	0	6,147	0.00%
2021/06/29	25.3	139.71	7.1	142.25	152.00	18.1	6,120	0.30%
2021/06/28	3.2	147.49	9.3	149.09	146.00	-6	6,059	-0.10%
2021/06/25	4	150.75	3.3	150.54	150.50	0.7	6,030	0.01%
2021/06/24	1	155.00	1	156.00	154.50	0	6,015	0.00%
2021/06/23	3	154.50	4.2	154.62	155.00	-1.2	6,065	-0.02%
2021/06/22	6.3	158.72	6	159.40	154.00	0.3	6,024	0.00%
2021/06/21	12.3	166.74	4	167.75	163.00	8.3	5,944	0.14%
2021/06/18	9	175.11	4	177.00	178.00	5	6,113	0.08%
2021/06/17	3	169.67	6.4	169.50	167.50	-3.4	6,310	-0.05%
2021/06/16	5.2	168.16	6	168.42	164.00	-0.9	6,412	-0.01%
2021/06/15	10.4	171.78	19	169.00	171.50	-8.6	6,536	-0.13%
2021/06/11	29.9	184.17	10.1	181.20	176.00	19.8	6,427	0.31%
2021/06/10	7.6	176.22	18.2	177.87	179.50	-10.6	6,239	-0.17%
2021/06/09	7	161.64	12	162.05	163.50	-5	5,974	-0.08%
2021/06/08	16.1	168.09	2	163.00	161.00	14.1	5,907	0.24%
2021/06/07	1	155.50	13	158.27	160.00	-12	5,741	-0.21%
2021/06/04	1.4	146.04	4.1	146.49	145.50	-2.7	5,628	-0.05%
2021/06/03	7.1	146.13	9	147.44	143.50	-1.9	5,638	-0.03%
2021/06/02	7	154.86	9	156.11	151.00	-2	5,656	-0.04%
2021/06/01	15.5	135.84	39	139.62	159.50	-23.5	5,555	-0.42%
2021/05/28	6.2	160.47	3.2	160.50	160.50	3	5,355	0.06%
2021/05/27	12.1	163.00	6	163.67	162.00	6.1	5,331	0.11%
2021/05/26	2.6	162.76	9.3	164.53	162.50	-6.7	5,380	-0.13%
2021/05/25	11	163.09	4	161.13	160.50	7	5,447	0.13%
2021/05/24	4	164.25	10	166.74	170.00	-6	5,566	-0.11%
2021/05/21	5	157.50	3.2	158.30	158.00	1.8	5,534	0.03%
2021/05/20	2	166.50	1	166.00	161.00	1	5,694	0.02%
2021/05/19	6.1	161.17	2.8	162.63	160.00	3.3	5,773	0.06%
2021/05/18	23.4	177.57	23.1	180.75	175.00	0.3	5,782	0.01%
2021/05/17	14	183.54	6.7	185.19	188.50	7.3	5,839	0.13%
2021/05/14	30.3	164.97	16.4	167.89	171.50	13.9	5,771	0.24%
2021/05/13	30	165.53	43	159.21	169.50	-13	5,536	-0.23%
2021/05/12	11	149.64	21	148.40	154.50	-10	5,280	-0.19%
2021/05/11	16	133.25	9	131.56	140.50	7	5,109	0.14%
2021/05/10	2	134.00	3	136.83	134.00	-1	5,025	-0.02%
2021/05/07	2	131.75	17	132.53	133.50	-15	5,004	-0.30%
2021/05/06	9	134.06	4	135.88	131.50	5	4,971	0.10%
2021/05/05	3	139.33	10	140.70	139.00	-7	4,922	-0.14%
2021/05/04	8.4	146.38	3.5	142.38	143.50	5	4,903	0.10%
2021/05/03	22	152.50	8	152.44	155.50	14	4,781	0.29%
2021/04/29	3	138.83	1	141.00	141.50	2	4,667	0.04%
2021/04/28	8.7	138.68	6	139.33	136.50	2.7	4,648	0.06%
2021/04/27	8	145.88	3	141.17	139.50	5	4,623	0.11%
2021/04/26	5.5	139.82	9	138.56	137.00	-3.5	4,566	-0.08%
2021/04/23	2	144.25	0	0.00	141.50	2	4,553	0.04%
2021/04/22	12	143.42	29	142.40	139.50	-17	4,513	-0.38%
2021/04/21	7.2	152.82	7	156.07	151.00	0.2	4,427	0.00%
2021/04/20	2	159.75	3	156.17	160.00	-1	4,411	-0.02%
2021/04/19	7	168.93	11	168.27	156.50	-4	4,361	-0.09%
2021/04/16	33	156.00	0	0.00	168.00	33	4,259	0.77%
2021/04/15	8	152.38	0	0.00	153.00	8	4,164	0.19%
2021/04/14	0	0.00	1	145.00	145.00	-1	4,158	-0.02%
2021/04/13	1	135.50	0	0.00	148.00	1	4,134	0.02%
2021/04/12	0	0.00	26	169.62	160.00	-26	4,126	-0.63%
2021/04/09	0	0.00	2	155.50	155.50	-2	4,132	-0.05%
2021/04/08	1	141.50	3	141.50	141.50	-2	4,138	-0.05%
2021/04/01	1	112.00	9	112.89	118.00	-8	4,103	-0.19%
2021/03/31	0	0.00	57	114.75	112.00	-57	4,084	-1.40%
2021/03/30	0	0.00	15.5	120.05	119.50	-15.5	4,077	-0.38%
2021/03/29	0	0.00	1	128.50	123.00	-1	4,088	-0.02%
2021/03/26	2	115.00	2	111.25	117.00	0	4,071	0.00%
2021/03/22	16	94.18	11	94.74	97.10	5	4,040	0.12%
2021/03/19	34.2	91.34	22	89.21	88.30	12.2	3,752	0.33%
2021/03/18	27	83.05	14.8	84.12	86.70	12.2	3,407	0.36%
2021/03/17	13	75.81	12	79.30	78.90	1	3,265	0.03%
2021/03/16	5.1	76.55	4	76.28	74.70	1.1	3,064	0.04%
2021/03/15	9	76.60	8	78.63	76.20	1	2,992	0.03%
2021/03/12	0	0.00	2	75.45	75.00	-2	2,868	-0.07%
2021/03/11	1	77.00	2	75.40	78.00	-1	2,862	-0.03%
2021/03/10	0	0.00	2	76.00	75.80	-2	2,843	-0.07%
2021/03/09	0	0.00	2	71.90	73.80	-2	2,902	-0.07%
2021/03/08	0	0.00	1	73.90	72.00	-1	2,888	-0.03%
2021/03/05	0	0.00	2	70.25	75.90	-2	2,850	-0.07%
2021/03/03	0	0.00	2	68.00	68.00	-2	2,753	-0.07%
2021/02/25	23.8	66.85	4	65.80	66.70	19.8	2,734	0.72%
2021/02/24	22	61.82	18	63.84	64.00	4	2,635	0.15%
2021/02/23	50	66.68	2	60.00	62.00	48	2,557	1.88%
2021/02/22	6	65.50	16	65.50	65.50	-10	2,411	-0.41%
2021/02/19	16	57.91	17	58.63	59.60	-1	2,404	-0.04%
2021/02/18	16	52.23	18	51.94	54.20	-2	2,216	-0.09%
2021/02/17	12	50.34	9	50.03	49.35	3	2,111	0.14%
2021/02/05	91	48.43	101	48.38	48.00	-10	2,043	-0.49%	大賣/
2021/02/04	11	44.40	3	44.67	46.50	8	1,793	0.45%
2021/02/03	2	40.15	13	40.40	42.30	-11	1,684	-0.65%
2021/02/02	1	39.30	1	39.15	39.30	0	1,668	0.00%
2021/02/01	15	40.56	1	39.30	39.30	14	1,682	0.83%
2021/01/29	2	38.80	1	38.50	38.50	1	1,681	0.06%
2021/01/28	5	39.21	1	39.05	39.05	4	1,694	0.24%
2021/01/27	1	40.15	1	40.00	39.75	0	1,708	0.00%
2021/01/26	1	40.20	9	40.07	40.05	-8	1,730	-0.46%
2021/01/25	2	41.13	5	40.42	40.05	-3	1,792	-0.17%
2021/01/22	1	39.80	3	39.08	39.05	-2	1,809	-0.11%
2021/01/21	2	40.08	1	39.70	39.30	1	1,847	0.05%
2021/01/20	2	40.70	2	40.40	40.20	0	1,881	0.00%
2021/01/19	12	39.88	4	40.03	39.80	8	1,897	0.42%
2021/01/18	2	39.90	2	39.70	39.30	0	1,955	0.00%
2021/01/15	5	40.63	11	39.63	39.20	-6	1,978	-0.30%
2021/01/14	2	41.80	2	41.50	41.10	0	2,009	0.00%
2021/01/13	1	42.10	2	42.25	41.85	-1	2,030	-0.05%
2021/01/12	3	41.95	3	43.80	43.80	0	2,052	0.00%
2021/01/11	6	42.01	4	41.98	41.85	2	2,076	0.10%
2021/01/07	1	43.95	2	44.08	43.85	-1	2,165	-0.05%
2021/01/06	1	44.75	3	44.40	43.35	-2	2,238	-0.09%
2021/01/05	1	45.25	2	44.95	44.65	-1	2,350	-0.04%
2021/01/04	3	45.28	1	45.25	44.35	2	2,445	0.08%
2020/12/31	4	49.84	3	47.30	47.00	1	2,450	0.04%
2020/12/30	2	51.10	3	50.70	50.00	-1	2,427	-0.04%
2020/12/29	3	48.30	3	49.00	50.00	0	2,421	0.00%
2020/12/28	2	49.30	2	48.20	48.20	0	2,483	0.00%
2020/12/25	2	47.60	3	47.40	48.95	-1	2,512	-0.04%
2020/12/24	2	47.85	6	47.75	47.35	-4	2,670	-0.15%
2020/12/23	8	49.14	6	49.52	47.55	2	2,726	0.07%
2020/12/22	8	47.75	11	47.47	48.90	-3	2,798	-0.11%
2020/12/21	3	46.93	13	46.58	46.10	-10	2,813	-0.36%
2020/12/18	14	46.13	5	46.75	47.30	9	2,845	0.32%
2020/12/17	4	45.85	0	0.00	45.40	4	2,873	0.14%
2020/12/16	9	44.55	12	44.78	45.50	-3	2,931	-0.10%
2020/12/15	3	47.55	3	46.05	45.65	0	2,979	0.00%
2020/12/14	3	47.60	4	47.71	47.55	-1	3,036	-0.03%
2020/12/11	4	48.68	3	47.20	47.20	1	3,132	0.03%
2020/12/10	4	49.34	9	48.93	48.60	-5	3,229	-0.15%
2020/12/09	4	50.04	3	49.30	49.15	1	4,038	0.02%
2020/12/08	3	50.50	5	50.44	50.00	-2	4,102	-0.05%
2020/12/07	5	50.96	2	50.30	50.30	3	4,259	0.07%
2020/12/04	4	52.55	3	51.70	51.40	1	4,600	0.02%
2020/12/03	5	54.04	3.3	53.20	52.00	1.7	4,927	0.03%
2020/12/02	3	51.30	3	51.20	52.00	0	4,996	0.00%
2020/12/01	8	51.36	3	50.90	50.90	5	5,095	0.10%
2020/11/30	11	51.34	11	51.16	51.20	0	5,260	0.00%
2020/11/27	4	50.90	9	50.90	51.10	-5	5,380	-0.09%
2020/11/26	12	51.42	5	51.24	50.90	7	5,536	0.13%
2020/11/25	13	51.98	8	51.38	51.00	5	5,796	0.09%
2020/11/24	2	50.95	1	50.60	50.30	1	5,849	0.02%
2020/11/23	4	53.13	8	52.89	51.60	-4	6,060	-0.07%
2020/11/20	2	52.50	5	52.14	51.70	-3	6,105	-0.05%
2020/11/19	9	52.78	8	53.04	52.90	1	6,169	0.02%
2020/11/18	3	50.30	4	51.53	52.00	-1	6,242	-0.02%
2020/11/17	3	51.10	3	50.70	50.60	0	6,305	0.00%
2020/11/16	5	51.68	4	51.08	50.90	1	6,329	0.02%
2020/11/13	3	49.80	8	50.55	51.80	-5	6,340	-0.08%
2020/11/12	3	52.10	3	50.10	49.70	0	6,342	0.00%
2020/11/11	4	52.75	11	52.10	51.90	-7	6,297	-0.11%
2020/11/10	6	53.92	2	52.20	52.60	4	6,300	0.06%
2020/11/09	5	55.00	7	54.63	54.20	-2	6,296	-0.03%
2020/11/06	7	55.37	5	54.30	54.20	2	6,307	0.03%
2020/11/05	2	54.80	0	0.00	54.10	2	6,312	0.03%
2020/11/04	2	54.50	4	54.60	54.80	-2	6,334	-0.03%
2020/11/03	3	54.50	3	54.30	54.20	0	6,384	0.00%
2020/11/02	6	54.40	4	54.28	53.70	2	6,503	0.03%
2020/10/30	4	54.55	3	53.50	52.50	1	6,728	0.01%
2020/10/29	6	53.55	6	54.18	54.30	0	6,732	0.00%
2020/10/28	4	55.43	3	53.90	53.40	1	6,718	0.01%
2020/10/27	3	55.27	2	55.20	54.80	1	6,745	0.01%
2020/10/26	7	56.23	10	55.50	54.90	-3	6,754	-0.04%
2020/10/23	11	57.12	6	57.07	57.30	5	6,708	0.07%
2020/10/22	2	56.80	8	57.38	56.30	-6	6,726	-0.09%
2020/10/21	3	58.40	3	58.17	58.10	0	6,710	0.00%
2020/10/20	3	59.50	7	59.04	58.70	-4	6,697	-0.06%
2020/10/19	4	60.20	1	61.70	59.40	3	6,677	0.04%
2020/10/16	7	59.77	8	60.08	61.20	-1	6,647	-0.02%
2020/10/15	2	58.75	0	0.00	58.90	2	6,598	0.03%
2020/10/14	1	59.20	2	59.15	60.10	-1	6,628	-0.02%
2020/10/13	8	59.94	1	58.70	59.30	7	6,637	0.11%
2020/10/12	10	62.80	7	64.46	61.40	3	6,559	0.05%
2020/10/08	6	62.13	1	62.10	62.60	5	6,531	0.08%
2020/10/07	2	63.00	0	0.00	63.00	2	6,530	0.03%
2020/10/06	3	63.43	5	63.74	64.10	-2	6,551	-0.03%
2020/10/05	0	0.00	19	64.38	63.30	-19	6,604	-0.29%
2020/09/30	2	62.80	5	63.04	63.00	-3	6,640	-0.05%
2020/09/29	23	64.19	5	65.00	63.00	18	6,660	0.27%
2020/09/28	10	64.00	3	64.00	64.00	7	6,551	0.11%
2020/09/25	12	59.97	8	58.45	58.20	4	6,589	0.06%
2020/09/24	7	62.97	6	62.62	62.40	1	6,539	0.02%
2020/09/23	4.2	62.50	3	62.30	62.40	1.2	6,555	0.02%
2020/09/22	8	62.59	3	63.03	62.10	5	6,573	0.08%
2020/09/21	13	64.00	1	63.80	63.30	12	6,608	0.18%
2020/09/18	11	65.14	4	65.43	64.60	7	6,653	0.11%
2020/09/17	3	65.37	9	65.44	65.30	-6	6,705	-0.09%
2020/09/16	7	64.70	1	64.40	64.60	6	6,707	0.09%
2020/09/15	15	66.04	9	65.81	66.20	6	6,696	0.09%
2020/09/14	62	67.08	44.3	66.45	64.10	17.7	6,710	0.26%
2020/09/11	4	62.90	5	62.68	62.80	-1	6,113	-0.02%
2020/09/10	10	65.01	37	65.46	63.00	-27	6,301	-0.43%
2020/09/09	44	66.92	29	66.97	63.70	15	6,227	0.24%
2020/09/08	4	67.15	10	67.74	68.80	-6	6,001	-0.10%
2020/09/07	3	62.40	13	63.08	62.60	-10	5,740	-0.17%
2020/09/04	11	61.41	24	60.48	61.80	-13	5,744	-0.23%
2020/09/03	9	61.16	22	60.04	60.70	-13	5,837	-0.22%
2020/09/02	26	63.53	24	63.52	62.80	2	5,774	0.03%
2020/09/01	27	63.53	7	63.59	64.50	20	5,734	0.35%
2020/08/31	20	63.89	32	63.23	62.10	-12	5,622	-0.21%
2020/08/28	3	65.40	8	65.40	65.40	-5	5,423	-0.09%
2020/08/27	27	58.92	24	58.65	59.50	3	5,414	0.06%
2020/08/26	1	56.80	3	57.00	56.60	-2	5,297	-0.04%
2020/08/25	4	55.40	1	55.40	56.50	3	5,345	0.06%
2020/08/24	6	56.72	6	59.20	56.50	0	5,387	0.00%
2020/08/21	8	57.55	3	57.53	58.80	5	5,407	0.09%
2020/08/20	4	53.98	2	55.00	55.00	2	5,506	0.04%
2020/08/19	1	58.10	15	58.80	58.00	-14	5,686	-0.25%
2020/08/18	1	59.40	0	0.00	58.80	1	5,865	0.02%
2020/08/17	2	56.15	0	0.00	55.30	2	6,005	0.03%
2020/08/14	3	55.73	0	0.00	55.70	3	6,198	0.05%
2020/08/13	1.1	55.31	0.2	54.40	54.40	0.9	6,392	0.01%
2020/08/12	4.1	57.80	0	0.00	57.80	4.1	6,492	0.06%
2020/08/11	2	58.40	13	57.68	57.10	-11	6,583	-0.17%
2020/08/10	3	60.03	1	61.30	59.00	2	6,646	0.03%
2020/08/07	2	59.70	6	59.63	61.00	-4	6,707	-0.06%
2020/08/06	7.2	63.82	14	63.34	62.50	-6.8	6,726	-0.10%
2020/08/05	40	65.37	6	64.67	64.00	34	6,659	0.51%
2020/08/04	3	62.00	6	62.00	62.00	-3	6,415	-0.05%
2020/07/31	8	49.53	5	48.30	51.30	3	6,594	0.05%
2020/07/30	2	47.53	1	45.60	49.80	1	6,711	0.01%
2020/07/29	0	0.00	1	45.65	45.30	-1	6,851	-0.01%
2020/07/28	2	43.58	1	44.25	44.45	1	7,019	0.01%
2020/07/27	7	45.63	5	44.60	44.50	2	7,058	0.03%
2020/07/23	4	50.25	0	0.00	50.00	4	7,329	0.05%
2020/07/22	0	0.00	5	50.54	50.30	-5	7,617	-0.07%
2020/07/21	3	50.67	0	0.00	50.00	3	7,620	0.04%
2020/07/20	3	48.28	5	49.61	50.90	-2	7,606	-0.03%
2020/07/17	6	50.02	29	49.17	50.00	-23	7,585	-0.30%
2020/07/16	8	53.48	1	54.20	53.50	7	7,581	0.09%
2020/07/15	6.1	53.18	9	52.98	51.90	-2.9	7,579	-0.04%
2020/07/14	10	54.97	39	55.14	54.20	-29	7,518	-0.39%
2020/07/13	9	56.79	8	56.68	56.00	1	7,484	0.01%
2020/07/10	11	58.89	4	58.23	57.70	7	7,472	0.09%
2020/07/09	14	58.57	9	59.94	60.10	5	7,444	0.07%
2020/07/08	5	59.10	17	58.79	58.10	-12	7,414	-0.16%
2020/07/07	1	57.70	3	58.60	57.60	-2	7,391	-0.03%
2020/07/06	6	61.65	9	61.07	60.10	-3	7,335	-0.04%
2020/07/03	1	58.90	2	59.20	59.80	-1	7,252	-0.01%
2020/07/02	1	59.30	9	59.38	59.00	-8	7,209	-0.11%
2020/07/01	8	57.75	6	58.00	57.90	2	7,155	0.03%
2020/06/30	6	58.80	6	59.38	58.50	0	7,093	0.00%
2020/06/29	3	59.90	7	60.30	61.10	-4	7,017	-0.06%
2020/06/24	37	56.87	29	57.59	56.80	8	6,916	0.12%
2020/06/23	21	61.12	2	60.25	59.60	19	6,816	0.28%
2020/06/22	2	61.15	2	60.60	62.00	0	6,756	0.00%
2020/06/19	5	60.82	6	61.23	59.80	-1	6,668	-0.01%
2020/06/18	36	63.21	6	63.43	62.50	30	6,538	0.46%
2020/06/17	15	63.45	20	62.71	64.30	-5	6,318	-0.08%
2020/06/16	19	59.63	6	59.65	58.50	13	6,058	0.21%
2020/06/15	12	60.28	15	60.31	60.30	-3	5,980	-0.05%
2020/06/12	10	57.74	10	57.79	58.80	0	5,869	0.00%
2020/06/11	13	58.34	17	57.41	56.60	-4	5,814	-0.07%
2020/06/10	16	60.53	11	60.45	61.90	5	5,692	0.09%
2020/06/09	10	53.11	2	55.40	57.60	8	5,509	0.15%
2020/06/08	15	54.95	6	55.72	52.40	9	5,447	0.17%
2020/06/05	0	0.00	4	55.60	55.60	-4	5,403	-0.07%
2020/06/04	6	57.08	0	0.00	56.10	6	5,468	0.11%
2020/06/03	6	58.13	10	58.07	58.20	-4	5,474	-0.07%
2020/06/02	6	56.75	9	57.50	57.10	-3	5,474	-0.05%
2020/06/01	11	59.80	1	61.30	59.40	10	5,379	0.19%
2020/05/29	7	61.27	5.2	60.49	61.50	1.8	5,276	0.03%
2020/05/28	4	58.03	3	57.77	57.70	1	5,155	0.02%
2020/05/27	12	60.52	4.5	61.14	59.10	7.5	5,035	0.15%
2020/05/26	18	66.12	5	65.22	64.50	13	4,852	0.27%
2020/05/25	15	60.98	14	59.97	64.30	1	4,629	0.02%
2020/05/22	12	58.57	18	58.67	58.80	-6	4,433	-0.14%
2020/05/21	22	56.08	12	56.56	55.90	10	4,276	0.23%
2020/05/20	6	52.67	12	52.94	54.60	-6	4,088	-0.15%
2020/05/19	8	49.68	0	0.00	49.80	8	3,873	0.21%
2020/05/18	6.8	47.58	12.3	48.03	48.85	-5.5	3,754	-0.15%
2020/05/15	2	44.22	3	43.67	44.45	-1	3,680	-0.03%
2020/05/14	4	45.26	1	46.65	45.00	3	3,605	0.08%
2020/05/13	6	46.23	4	44.04	46.85	2	3,532	0.06%
2020/05/12	0	0.00	8	40.48	42.60	-8	3,447	-0.23%
2020/05/11	4	42.15	2	42.20	42.15	2	3,368	0.06%
2020/05/08	10	48.79	13	47.27	46.80	-3	3,318	-0.09%
2020/05/07	13	51.39	8	50.91	52.00	5	3,215	0.16%
2020/05/06	29	58.16	7	58.56	50.50	22	3,097	0.71%
2020/05/05	9	54.08	17	55.35	55.90	-8	2,913	-0.27%
2020/05/04	6	50.16	19	49.23	50.90	-13	2,724	-0.48%
2020/04/30	13	46.61	8	46.38	46.30	5	2,540	0.20%
2020/04/29	1	45.75	22	45.28	46.65	-21	2,440	-0.86%
2020/04/28	26	46.42	13	46.89	46.90	13	2,325	0.56%
2020/04/27	29	46.20	1	46.20	46.20	28	2,094	1.34%
2020/04/24	0	0.00	5	42.00	42.00	-5	1,779	-0.28%
2020/04/22	5	35.05	2	35.30	34.75	3	1,720	0.17%
2020/04/21	4	35.19	1	35.00	35.40	3	1,674	0.18%
2020/04/20	15	34.33	1	34.00	34.55	14	1,585	0.88%
2020/04/16	3	33.10	3	32.75	32.40	0	1,508	0.00%
2020/04/15	0	0.00	4	33.30	33.10	-4	1,481	-0.27%
2020/04/14	4	34.95	1	34.70	34.50	3	1,434	0.21%
2020/04/13	2	34.80	0	0.00	35.50	2	1,374	0.15%
2020/04/10	0	0.00	2	32.45	32.45	-2	1,279	-0.16%
2020/04/09	2	30.20	0	0.00	29.50	2	1,238	0.16%
2020/04/01	0	0.00	6	28.00	28.45	-6	1,166	-0.51%
2020/03/31	1	28.05	11	27.85	28.00	-10	1,160	-0.86%
2020/03/27	7	28.80	0	0.00	29.20	7	1,131	0.62%
2020/03/25	11	25.70	0	0.00	25.30	11	1,068	1.03%
2020/03/24	2	26.00	0	0.00	25.25	2	1,060	0.19%
2020/03/23	0	0.00	2	25.55	25.50	-2	1,051	-0.19%
2020/03/19	2	25.70	0	0.00	25.70	2	1,027	0.19%
2020/03/18	0	0.00	20	29.09	28.50	-20	1,002	-1.99%
2020/03/17	0	0.00	4	28.25	28.00	-4	981	-0.41%
2020/03/16	8	32.04	4	31.78	30.70	4	955	0.42%
2020/03/13	0	0.00	12	30.44	30.30	-12	922	-1.30%
2020/03/12	3	33.93	0	0.00	33.65	3	899	0.33%
2020/03/11	3	36.00	1	37.00	37.00	2	846	0.24%
2020/03/10	12	37.30	5	38.20	36.85	7	799	0.88%
2020/03/09	12	34.64	2	36.05	36.05	10	676	1.48%
2020/03/06	3	32.73	6	32.67	32.80	-3	596	-0.50%
2020/03/05	5	30.14	0	0.00	29.85	5	518	0.96%
2020/02/27	0	0.00	5	29.30	29.40	-5	482	-1.04%
2020/02/26	1	30.80	0	0.00	30.40	1	471	0.21%
2020/02/24	3	32.40	0	0.00	32.25	3	447	0.67%
2020/02/19	1	31.00	0	0.00	30.85	1	399	0.25%
2020/02/18	0	0.00	4	31.33	31.90	-4	384	-1.04%
2020/02/17	1	29.00	0	0.00	30.25	1	342	0.29%
2020/02/12	0	0.00	1	28.70	28.45	-1	291	-0.34%
2020/02/11	3	29.00	1	28.85	28.55	2	291	0.69%
2020/02/10	1	28.05	1	28.70	28.60	0	291	0.00%
2020/02/07	2	27.23	0	0.00	28.60	2	288	0.69%
2020/02/06	0	0.00	2	29.35	29.35	-2	267	-0.75%
2020/02/03	1	23.40	0	0.00	22.10	1	257	0.39%
2020/01/30	1	23.95	0	0.00	23.50	1	254	0.39%
2020/01/09	0	0.00	4	25.80	25.75	-4	263	-1.52%
2020/01/08	0	0.00	2	26.10	26.00	-2	264	-0.76%
2020/01/07	1	26.50	0	0.00	26.80	1	266	0.37%
2020/01/03	0	0.00	5	27.15	27.10	-5	271	-1.84%
2020/01/02	0	0.00	5	27.45	27.30	-5	272	-1.83%
2019/12/13	1	27.50	0	0.00	27.50	1	324	0.31%
2019/11/25	1	27.50	0	0.00	27.55	1	349	0.29%
2019/11/05	1	29.50	0	0.00	29.50	1	344	0.29%
2019/11/04	2	29.75	0	0.00	29.80	2	345	0.58%
2019/10/29	4	29.10	0	0.00	29.35	4	364	1.10%
2019/10/22	5	29.65	0	0.00	29.70	5	387	1.29%
2019/10/21	5	29.80	0	0.00	29.80	5	401	1.25%
2019/09/27	0	0.00	1	30.35	30.25	-1	608	-0.16%
2019/09/10	1	30.15	0	0.00	30.50	1	682	0.15%
2019/08/23	1	29.00	0	0.00	28.85	1	663	0.15%
2019/08/13	0	0.00	3	30.60	30.60	-3	657	-0.46%
2019/08/07	0	0.00	3	31.55	31.05	-3	656	-0.46%
2019/08/06	6	30.93	0	0.00	31.50	6	659	0.91%
2019/08/01	1	32.75	11	32.35	32.15	-10	648	-1.54%
2019/07/25	1	34.35	0	0.00	34.35	1	655	0.15%
2019/07/17	1	35.25	2	35.70	35.00	-1	600	-0.17%
2019/07/16	2	36.08	0	0.00	35.85	2	581	0.34%
2019/07/15	0	0.00	1	35.60	36.00	-1	549	-0.18%
2019/07/10	1	32.60	0	0.00	32.40	1	471	0.21%
2019/07/04	0	0.00	2	33.33	33.40	-2	436	-0.46%