普鴻 (6590)-臺銀-新竹券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
79.5
漲跌
▼0.5
漲幅
-0.63%
成交量
15張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	82.00	81.60	-1	47	-2.11%
2024/05/17	0	0.00	0	90.00	89.40	0	63	0.00%
2024/05/06	1	89.50	0	0.00	89.50	1	80	1.25%
2024/04/30	1	89.50	0	0.00	89.40	1	81	1.23%
2024/04/24	0	89.50	0	0.00	89.50	0	83	0.00%
2024/04/15	0.1	90.60	0	0.00	91.10	0.1	87	0.11%
2024/04/12	0.2	91.10	0	0.00	90.80	0.2	87	0.23%
2024/03/27	0.1	95.50	0	0.00	94.70	0.1	91	0.07%
2024/03/21	0.1	97.70	0	0.00	98.10	0.1	91	0.07%
2024/03/04	0	0.00	1	102.50	104.00	-1	73	-1.37%
2024/03/01	0	0.00	2	101.50	102.00	-2	68	-2.91%
2024/02/29	0.1	97.20	0	0.00	97.40	0.1	65	0.13%
2024/02/16	0.1	92.10	0	0.00	93.50	0.1	59	0.17%
2024/02/15	2	97.75	0	0.00	93.50	2	57	3.48%
2024/02/05	1	101.00	0	0.00	102.50	1	52	1.89%
2024/02/02	0	101.00	1.1	101.95	102.00	-1.1	51	-2.06%
2024/02/01	1	97.20	0	0.00	103.50	1	48	2.04%
2024/01/31	0	95.10	2.3	95.31	96.70	-2.3	44	-5.10%
2024/01/26	0	0.00	1	96.30	96.20	-1	42	-2.34%
2024/01/19	1	94.50	0	0.00	94.80	1	39	2.53%
2024/01/18	1	95.10	0	0.00	95.00	1	38	2.59%
2024/01/17	0	94.60	0	0.00	94.90	0	38	0.11%
2024/01/12	0.1	93.50	0	0.00	94.00	0.1	35	0.22%
2024/01/08	0.1	93.70	0	0.00	94.00	0.1	32	0.33%
2023/12/07	0	0.00	2	87.30	87.50	-2	22	-9.08%
2023/12/04	0.1	87.70	0	0.00	87.40	0.1	21	0.35%
2023/11/24	0	0.00	1	87.70	87.90	-1	21	-4.75%
2023/11/22	0	0.00	1	87.60	87.70	-1	20	-4.88%
2023/11/14	1	85.50	0	0.00	85.20	1	22	4.54%
2023/11/09	0.1	87.40	1	87.30	87.00	-0.9	23	-3.78%
2023/10/24	0.1	84.30	0	0.00	85.80	0.1	41	0.34%
2023/10/11	0.1	90.40	0	0.00	89.50	0.1	53	0.23%
2023/09/01	0	85.20	0	0.00	85.20	0	102	0.04%
2023/08/17	0	0.00	1	85.90	85.30	-1	115	-0.86%
2023/08/11	1	90.20	0	0.00	89.70	1	125	0.80%
2023/08/10	0	0.00	2	88.30	88.30	-2	125	-1.59%
2023/08/09	1	88.70	0	0.00	88.60	1	126	0.79%
2023/07/31	0.1	91.80	0	0.00	90.50	0.1	161	0.06%
2023/07/26	1	91.00	0	0.00	92.30	1	187	0.53%
2023/07/20	2	91.00	0	0.00	90.70	2	213	0.94%
2023/05/19	1	90.40	0	0.00	91.10	1	297	0.34%
2023/05/12	1	86.40	0	0.00	91.00	1	282	0.35%
2023/05/08	0	0.00	1	98.40	104.50	-1	260	-0.38%
2023/05/05	1	95.10	0	0.00	96.30	1	251	0.40%
2023/04/25	0	0.00	1	85.50	85.80	-1	184	-0.54%
2023/04/20	3	97.07	1.1	97.12	96.70	1.9	162	1.17%
2023/04/19	2	101.25	0	0.00	104.00	2	150	1.33%
2023/04/18	1	96.10	0	0.00	98.00	1	127	0.79%
2023/04/10	1.1	79.41	0	0.00	79.10	1.1	91	1.21%
2023/03/28	0	0.00	1	70.10	70.00	-1	80	-1.24%
2023/03/27	1	73.40	0	0.00	72.60	1	79	1.26%
2023/03/16	1	68.70	0	0.00	68.50	1	61	1.63%
2023/03/02	0	0.00	1	67.00	67.00	-1	21	-4.69%
2023/03/01	1	68.00	0	0.00	67.30	1	20	4.93%
2022/08/29	0	0.00	1	52.30	52.30	-1	12	-7.79%
2022/03/10	0	0.00	1	67.20	67.00	-1	16	-6.04%
2022/03/02	1	67.80	0	0.00	68.00	1	15	6.52%
2021/04/01	0	0.00	1	79.20	79.30	-1	98	-1.02%
2021/03/29	1	70.20	0	0.00	70.20	1	71	1.39%
2020/06/22	0	0.00	6	54.50	54.20	-6	123	-4.86%
2020/06/19	0	0.00	2	56.15	55.60	-2	121	-1.65%
2020/06/04	1	57.80	2	58.20	58.90	-1	88	-1.13%
2020/06/03	4	58.53	0	0.00	58.10	4	84	4.73%
2020/06/02	2	53.05	0	0.00	58.00	2	78	2.56%
2020/06/01	3	54.93	0	0.00	54.40	3	69	4.33%
2020/05/29	0	0.00	1	50.50	52.30	-1	56	-1.78%
2020/05/28	1	45.30	0	0.00	47.55	1	47	2.12%
2020/05/27	0	0.00	4	46.50	45.30	-4	41	-9.62%
2020/05/25	4	47.55	0	0.00	47.75	4	34	11.53%
2019/04/22	0	0.00	1	32.05	32.50	-1	106	-0.94%
2019/04/12	1	37.70	0	0.00	37.95	1	119	0.84%
2019/01/24	0	0.00	1	26.00	26.70	-1	131	-0.76%
2019/01/14	1	25.80	0	0.00	25.85	1	121	0.82%
2019/01/11	0	0.00	1	27.10	27.00	-1	119	-0.84%
2019/01/10	0	0.00	1	27.85	27.85	-1	115	-0.86%
2019/01/09	1	26.30	0	0.00	26.30	1	106	0.94%
2019/01/04	0	0.00	2	23.85	23.85	-2	99	-2.02%
2018/12/28	0	0.00	1	26.40	26.35	-1	90	-1.10%
2018/12/27	2	26.90	0	0.00	26.40	2	87	2.29%
2018/12/25	0	0.00	1	28.65	29.25	-1	74	-1.33%