萬年清 (6624)-臺銀-新竹券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6624)

萬年清 (6624)籌碼相關－臺銀-新竹券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.9	41.15	0	0.00	40.95	0.9	24	3.60%
2024/04/11	3	41.70	0	0.00	41.75	3	24	12.45%
2024/04/10	21	41.85	0	0.00	41.95	21	23	87.99%
2024/04/03	1	42.00	0	0.00	41.90	1	22	4.39%
2023/06/15	0	0.00	2	46.70	46.05	-2	23	-8.60%
2023/06/12	12	47.00	0	0.00	47.00	12	18	65.70%
2023/06/07	10	42.35	0	0.00	42.55	10	11	87.60%
2023/06/06	9	42.50	0	0.00	43.05	9	11	80.96%
2023/06/05	9	42.10	0	0.00	43.00	9	10	82.70%
2023/03/20	2	43.00	0	0.00	43.00	2	17	11.65%
2022/02/23	0	0.00	2	40.15	40.40	-2	43	-4.61%
2022/02/22	0	0.00	1	40.30	40.30	-1	43	-2.30%
2022/02/10	3	39.88	0	0.00	40.15	3	43	6.88%
2022/01/19	0	0.00	2	39.00	39.00	-2	39	-5.08%
2021/12/22	2	38.30	0	0.00	38.00	2	28	6.91%
2021/04/13	0	0.00	1	31.70	31.60	-1	15	-6.32%
2021/04/08	0	0.00	2	31.68	31.75	-2	15	-12.66%
2021/03/31	3	31.50	0	0.00	32.00	3	15	18.77%
2021/03/09	0	0.00	1	31.90	31.90	-1	13	-7.21%
2021/03/02	0	0.00	3	32.25	32.00	-3	14	-20.98%
2021/02/24	4	31.78	0	0.00	31.70	4	14	27.91%
2021/02/19	0	0.00	2	31.85	32.00	-2	13	-14.60%
2021/02/18	2	30.70	0	0.00	31.90	2	13	14.85%
2020/11/30	0	0.00	1	35.90	35.40	-1	27	-3.63%
2020/09/21	0	0.00	1	39.20	39.40	-1	27	-3.62%
2020/09/16	0	0.00	1	38.35	38.35	-1	27	-3.65%
2020/09/07	2	42.60	0	0.00	43.30	2	23	8.58%
2020/03/19	0	0.00	2	30.15	30.15	-2	27	-7.24%
2020/01/30	1	41.20	0	0.00	41.90	1	56	1.77%
2019/12/23	1	43.65	0	0.00	43.90	1	52	1.91%
2019/12/11	1	41.50	0	0.00	41.20	1	45	2.22%
2019/07/08	0	0.00	1	59.00	58.80	-1	95	-1.05%
2019/06/12	0	0.00	1	58.90	58.90	-1	92	-1.09%
2019/06/10	1	58.90	0	0.00	58.90	1	90	1.11%
2019/05/29	0	0.00	3	62.80	62.60	-3	74	-4.04%
2019/05/28	0	0.00	1	64.50	63.60	-1	67	-1.48%