台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼1.6
  • 漲幅
    -2.73%
  • 成交量
    835
  • 產業
    上市 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華安 (6657)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/17263.1000.0061.3021901.05%
2023/11/17266.7000.0066.9022110.95%
2023/11/08569.4800.0070.0052182.28%
2023/10/1900.00160.7060.70-1501-0.20%
2023/10/18160.8000.0059.9015360.19%
2023/09/2600.00160.0060.10-1809-0.12%
2023/09/22160.0000.0060.4018550.12%
2023/08/3000.00262.0562.50-21,128-0.18%
2023/08/29159.30160.4060.0001,1350.00%
2023/08/28260.25161.6060.8011,1390.09%
2023/08/2500.00262.0062.00-21,144-0.17%
2023/08/24162.50164.2062.5001,1590.00%
2023/08/23162.2000.0062.3011,1720.09%
2023/08/22164.2000.0062.9011,1730.09%
2023/08/21163.8000.0063.5011,1770.08%
2023/08/1800.00165.3064.40-11,179-0.08%
2023/08/17165.70366.4766.30-21,180-0.17%
2023/08/16365.3700.0066.8031,1830.25%
2023/08/1500.00563.9265.50-51,186-0.42%
2023/08/14563.24161.7061.8041,1820.34%
2023/08/11167.20367.6767.00-21,174-0.17%
2023/08/10468.28168.7066.4031,1770.25%
2023/08/0900.00273.1571.70-21,164-0.17%
2023/08/08273.2500.0072.6021,1690.17%
2023/08/07174.60173.5074.7001,1710.00%
2023/08/04171.20672.7372.20-51,167-0.43%
2023/08/02475.13275.9074.6021,1700.17%
2023/08/01379.60579.8479.50-21,164-0.17%
2023/07/31584.24181.7081.6041,1570.35%
2023/07/28180.80285.8586.10-11,136-0.09%
2023/07/27187.20383.9083.40-21,107-0.18%
2023/07/2600.00289.7089.90-21,062-0.19%
2023/07/25191.90191.3095.5009970.00%
2023/07/24194.9000.0094.9019540.10%
2023/07/21186.9000.0086.3018970.11%
2023/07/20586.5600.0091.7058630.58%
2023/07/18276.40175.7076.2017520.13%
2023/07/14171.9000.0072.9017020.14%
2023/07/13171.6000.0071.4016900.14%
2023/07/12272.3000.0071.3026820.29%
2023/07/11273.70274.7073.9006750.00%
2023/07/10176.0000.0074.5016700.15%
2023/07/07276.9000.0076.5026650.30%
2023/07/06178.8000.0078.6016550.15%
2023/07/05175.00274.7079.50-1637-0.16%
2023/06/3000.00177.7078.00-1588-0.17%
2023/06/29180.50280.5580.90-1562-0.18%
2023/06/27164.5000.0070.2014590.22%
2023/06/21160.9000.0062.1014030.25%
2023/06/1500.00260.9061.10-2353-0.57%
2023/06/13464.451163.1565.50-7328-2.13%
2023/06/121059.90261.5060.7083192.50%
華安 相關文章
華安 相關影音