長聖 (6712)-臺銀-新竹券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
201張
產業
上櫃生技醫療類股▲0.45%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	192.50	193.00	-1	684	-0.15%
2024/06/11	2	195.00	0	0.00	194.50	2	691	0.29%
2024/06/07	1	195.00	0	0.00	196.50	1	692	0.14%
2024/06/05	2	205.50	17	203.82	201.50	-15	685	-2.19%
2024/06/04	6	201.33	14	205.96	199.00	-8	683	-1.17%
2024/05/30	2	185.50	0	0.00	187.00	2	639	0.31%
2024/05/29	1	185.50	0	0.00	185.50	1	660	0.15%
2024/05/28	0.1	201.30	0	0.00	202.00	0.1	652	0.01%
2024/05/27	0	199.50	0	0.00	200.00	0	665	0.01%
2024/05/21	0	201.50	0	0.00	200.50	0	745	0.00%
2024/05/20	1	201.00	0	0.00	199.50	1	751	0.13%
2024/05/15	1	194.00	0	0.00	194.00	1	744	0.13%
2024/05/13	0	0.00	27	188.06	191.50	-27	752	-3.59%
2024/05/09	1	200.00	0	0.00	200.00	1	734	0.14%
2024/04/29	0	0.00	1	211.00	211.00	-1	715	-0.14%
2024/04/15	1	208.00	0	0.00	209.00	1	680	0.15%
2024/04/12	1	214.00	0	0.00	214.50	1	676	0.15%
2024/04/08	1	217.00	0	0.00	215.00	1	679	0.15%
2024/03/27	1	220.00	1.1	219.91	218.50	-0.1	646	-0.02%
2024/03/22	1.1	209.57	0	0.00	209.50	1.1	612	0.18%
2024/03/21	0.1	215.50	0.3	214.00	214.00	-0.2	602	-0.03%
2024/03/11	0.3	206.00	0	0.00	205.50	0.3	546	0.05%
2024/03/04	0	0.00	0.1	223.00	225.00	-0.1	508	-0.03%
2024/03/01	10	216.70	0	0.00	217.00	10	482	2.07%
2024/02/29	0	0.00	0.6	224.75	220.00	-0.6	478	-0.13%
2024/02/27	1.5	217.87	0.2	221.00	220.50	1.3	450	0.30%
2024/02/16	0	0.00	1	199.50	197.50	-1	366	-0.27%
2024/01/31	0	195.00	0	0.00	194.50	0	394	0.00%
2024/01/19	1	194.00	0	0.00	193.00	1	474	0.21%
2024/01/12	0	195.00	0	0.00	193.00	0	503	0.00%
2023/12/27	0	195.00	0	0.00	194.50	0	600	0.00%
2023/12/20	0	0.00	0.2	194.50	193.00	-0.2	652	-0.03%
2023/12/19	0	0.00	3	194.50	192.50	-3	677	-0.44%
2023/12/08	0	196.50	0	0.00	195.50	0	685	0.00%
2023/12/07	0	0.00	1	196.50	196.50	-1	689	-0.15%
2023/12/06	0	199.75	0	0.00	198.50	0	685	0.01%
2023/12/05	0.3	200.03	0	0.00	199.00	0.3	682	0.05%
2023/12/04	0	0.00	2	200.00	200.50	-2	680	-0.29%
2023/11/21	1	194.00	0	0.00	194.00	1	718	0.14%
2023/11/20	0	0.00	1	196.00	195.00	-1	717	-0.14%
2023/11/14	1	192.00	0	0.00	193.00	1	733	0.14%
2023/11/13	0	0.00	2	191.50	191.50	-2	736	-0.27%
2023/11/09	3	199.50	0	0.00	199.00	3	731	0.41%
2023/11/07	0	0.00	2	204.75	203.00	-2	795	-0.25%
2023/11/02	1	200.50	0	0.00	200.00	1	778	0.13%
2023/11/01	0	0.00	2	200.00	203.00	-2	770	-0.26%
2023/10/30	2	204.00	4	206.00	203.00	-2	776	-0.26%
2023/10/23	0	0.00	1	200.50	200.00	-1	742	-0.13%
2023/10/12	0	0.00	1.1	207.46	206.50	-1.1	753	-0.15%
2023/10/11	2	206.50	0	0.00	205.00	2	753	0.27%
2023/10/05	1	207.00	0	0.00	206.00	1	728	0.14%
2023/10/04	0	0.00	2.6	199.46	203.00	-2.6	710	-0.37%
2023/09/27	1	194.50	0	0.00	197.50	1	665	0.15%
2023/09/26	1	197.00	0	0.00	195.50	1	677	0.15%
2023/09/25	0	0.00	1	199.00	201.00	-1	675	-0.15%
2023/09/22	2	203.00	0	0.00	194.00	2	658	0.30%
2023/09/04	1	199.50	0	0.00	196.50	1	636	0.16%
2023/08/15	0	0.00	1	180.00	180.50	-1	720	-0.14%
2023/08/11	1	172.50	0	0.00	172.50	1	727	0.14%
2023/08/10	0	0.00	1	192.50	191.50	-1	788	-0.13%
2023/08/08	0	0.00	2	192.50	192.50	-2	979	-0.20%
2023/08/04	2	196.75	0	0.00	196.50	2	1,027	0.19%
2023/08/02	1	195.50	0	0.00	193.50	1	1,034	0.10%
2023/07/31	0	0.00	1	192.00	192.00	-1	1,047	-0.10%
2023/07/27	0	0.00	2	194.00	193.50	-2	1,097	-0.18%
2023/07/26	0	0.00	2	192.50	193.50	-2	1,110	-0.18%
2023/07/25	1	196.50	1	193.50	197.50	0	1,118	0.00%
2023/07/19	0	0.00	6	197.00	197.00	-6	1,215	-0.49%
2023/07/18	6	194.67	0	0.00	192.50	6	1,275	0.47%
2023/07/17	1	197.50	0	0.00	197.50	1	1,382	0.07%
2023/07/14	2	193.50	1.3	192.89	193.00	0.7	1,458	0.05%
2023/07/12	1	193.00	0	0.00	191.50	1	1,489	0.07%
2023/07/11	0	0.00	2	192.00	192.00	-2	1,503	-0.13%
2023/07/07	0.5	192.61	0	0.00	193.50	0.5	1,549	0.04%
2023/07/05	0	0.00	1	196.50	196.50	-1	1,564	-0.06%
2023/07/04	1	198.00	0	0.00	197.00	1	1,590	0.06%
2023/06/29	0	0.00	1	195.00	197.00	-1	1,708	-0.06%
2023/06/28	1	194.00	0	0.00	195.00	1	1,718	0.06%
2023/06/21	0	0.00	0.6	192.48	192.00	-0.6	1,801	-0.03%
2023/06/16	0	0.00	1	193.00	193.00	-1	1,823	-0.05%
2023/06/12	0	0.00	0.3	194.67	193.50	-0.3	1,855	-0.02%
2023/06/07	1	196.00	0	0.00	196.00	1	1,879	0.05%
2023/06/05	1	196.00	0	0.00	195.50	1	1,935	0.05%
2023/06/02	1	199.00	0	0.00	196.00	1	1,941	0.05%
2023/05/31	0.3	194.50	0	0.00	198.00	0.3	1,956	0.02%
2023/05/29	2.1	189.88	1.1	192.05	191.50	1.1	1,972	0.05%
2023/05/26	3	204.33	0	0.00	205.00	3	1,970	0.15%
2023/05/24	0.1	216.00	1	215.50	215.00	-1	1,937	-0.05%
2023/05/19	0	0.00	1	211.50	212.00	-1	1,965	-0.05%
2023/05/18	1	214.50	0	0.00	213.00	1	2,045	0.05%
2023/05/17	11	213.91	8	214.44	214.00	3	2,134	0.14%
2023/05/16	12	216.17	10	214.15	214.50	2	2,132	0.09%
2023/05/15	3.5	225.04	8	225.38	226.00	-4.5	2,045	-0.22%
2023/05/12	3	217.00	1	223.00	216.50	2	1,981	0.10%
2023/05/09	1	215.00	0	0.00	213.50	1	2,083	0.05%
2023/05/04	0	0.00	1	224.00	223.00	-1	2,176	-0.05%
2023/05/02	0.2	219.00	0	0.00	219.50	0.2	2,153	0.01%
2023/04/27	0.2	208.00	0	0.00	206.00	0.2	2,126	0.01%
2023/04/24	0.1	214.00	1	214.00	217.00	-0.9	2,070	-0.04%
2023/04/21	0.5	226.64	0.5	217.00	211.00	0	2,045	0.00%
2023/04/20	6.5	230.69	4.4	229.07	227.50	2.1	1,978	0.11%
2023/04/19	0	0.00	2	229.50	230.00	-2	1,872	-0.11%
2023/04/14	0	0.00	1	218.00	217.00	-1	1,804	-0.06%
2023/04/12	0	0.00	1	218.50	219.00	-1	1,837	-0.05%
2023/04/11	1	215.00	0	0.00	214.50	1	1,850	0.05%
2023/04/07	1.4	217.21	0	0.00	219.50	1.4	1,929	0.07%
2023/04/06	1	222.50	0	0.00	218.00	1	1,927	0.05%
2023/03/31	2	218.25	3	217.17	216.50	-1	1,886	-0.05%
2023/03/28	1	208.50	4.2	208.18	208.00	-3.2	1,838	-0.17%
2023/03/27	8	215.50	4	211.50	211.50	4	1,833	0.22%
2023/03/24	0	0.00	4	213.00	214.00	-4	1,828	-0.22%
2023/03/23	0	0.00	0.1	202.25	203.00	-0.1	1,787	-0.01%
2023/03/21	1	200.00	0	0.00	198.50	1	1,804	0.06%
2023/03/20	1	201.50	1	199.50	201.50	0	1,810	0.00%
2023/03/17	0	0.00	1	202.00	202.00	-1	1,825	-0.05%
2023/03/16	1.1	190.95	1	191.00	190.50	0.1	1,857	0.01%
2023/03/14	0.4	194.44	0	0.00	194.50	0.4	2,006	0.02%
2023/03/13	0	0.00	0.3	189.50	190.50	-0.3	2,030	-0.01%
2023/03/10	0.7	197.43	0	0.00	194.00	0.7	2,054	0.03%
2023/03/09	2	194.25	0	0.00	194.50	2	2,098	0.10%
2023/03/08	0.1	199.75	0	0.00	199.00	0.1	2,083	0.00%
2023/03/07	0.1	205.50	0	0.00	204.00	0.1	2,074	0.00%
2023/03/03	0.1	210.00	0	0.00	208.50	0.1	2,127	0.00%
2023/03/02	0.1	212.00	0	0.00	211.50	0.1	2,172	0.00%
2023/03/01	1	210.00	0	0.00	208.50	1	2,239	0.04%
2023/02/24	3	214.83	0	0.00	214.00	3	2,270	0.13%
2023/02/20	1	218.00	0	0.00	217.00	1	2,438	0.04%
2023/02/16	0	0.00	1	224.50	224.50	-1	2,393	-0.04%
2023/02/15	0	0.00	0	241.00	230.50	0	2,321	0.00%
2023/02/07	0	0.00	1	234.00	236.00	-1	2,042	-0.05%
2023/02/06	1	221.00	1	226.00	225.00	0	1,946	0.00%
2023/02/03	0.5	217.00	0	0.00	215.00	0.5	1,871	0.03%
2023/01/31	0	0.00	0	214.50	214.50	0	1,851	0.00%
2023/01/30	0	209.00	0	0.00	209.50	0	1,842	0.00%
2023/01/04	2	224.50	2	222.50	222.00	0	1,904	0.00%
2023/01/03	0.7	224.00	0	0.00	224.00	0.7	1,903	0.04%
2022/12/29	0	0.00	7	219.43	218.00	-7	1,891	-0.37%
2022/12/28	1	222.50	0	0.00	218.00	1	1,868	0.05%
2022/12/27	0	0.00	2	219.00	219.50	-2	1,830	-0.11%
2022/12/22	0	0.00	1	205.50	204.50	-1	1,785	-0.06%
2022/12/21	1	200.00	1	198.00	198.50	0	1,796	0.00%
2022/12/20	1	198.00	0	0.00	197.00	1	1,812	0.06%
2022/12/15	0	0.00	1	205.50	206.00	-1	1,802	-0.06%
2022/12/14	4	205.38	2	207.75	207.50	2	1,811	0.11%
2022/12/12	6	210.67	0	0.00	211.00	6	1,803	0.33%
2022/12/08	1	221.00	6	218.50	215.50	-5	1,838	-0.27%
2022/12/06	0	0.00	0.1	216.00	210.50	-0.1	1,798	-0.01%
2022/12/05	1	207.00	1	212.00	214.00	0	1,775	0.00%
2022/12/02	2.1	209.48	6	207.83	207.50	-4	1,792	-0.22%
2022/12/01	0.1	209.50	1	211.00	211.50	-0.9	1,825	-0.05%
2022/11/30	3	205.50	0	0.00	205.00	3	1,884	0.16%
2022/11/25	3	212.00	0	0.00	205.50	3	2,159	0.14%
2022/11/24	4	218.50	0	0.00	219.00	4	2,163	0.18%
2022/11/23	0	0.00	0.6	225.50	224.00	-0.6	2,124	-0.03%
2022/11/22	0	0.00	10	212.50	213.50	-10	2,079	-0.48%
2022/11/17	0	0.00	2	200.00	211.50	-2	2,052	-0.10%
2022/11/15	1	192.50	0	0.00	189.00	1	2,127	0.05%
2022/11/11	0	0.00	1	191.50	191.50	-1	2,203	-0.05%
2022/11/04	0	193.00	0	0.00	191.00	0	2,219	0.00%
2022/11/03	1	198.00	0	0.00	197.50	1	2,228	0.04%
2022/10/26	1	171.00	1	171.50	173.50	0	2,298	0.00%
2022/10/25	0	0.00	2	174.00	172.50	-2	2,311	-0.09%
2022/10/24	1	178.50	1	179.50	175.00	0	2,304	0.00%
2022/10/21	2	184.75	0	0.00	179.00	2	2,309	0.09%
2022/10/20	0	0.00	1	186.00	186.00	-1	2,293	-0.04%
2022/10/18	0	0.00	1	181.50	180.00	-1	2,270	-0.04%
2022/10/14	1	177.00	2	176.50	177.00	-1	2,243	-0.04%
2022/10/13	2	167.50	0	0.00	171.00	2	2,232	0.09%
2022/10/12	0.1	178.00	0	0.00	178.50	0.1	2,213	0.00%
2022/10/11	5	179.00	0	0.00	178.00	5	2,203	0.23%
2022/10/06	0	191.00	0	0.00	191.00	0	2,131	0.00%
2022/10/05	1	192.00	1	188.00	187.50	0	2,124	0.00%
2022/10/03	1	189.50	1	193.00	190.00	0	2,108	0.00%
2022/09/28	1	198.00	6	193.00	190.50	-5	2,072	-0.24%
2022/09/23	5.9	214.03	0	0.00	207.00	5.9	2,023	0.29%
2022/09/22	11	214.45	1	217.50	217.50	10	2,006	0.50%
2022/09/21	13	216.99	0	0.00	214.50	13	1,995	0.65%
2022/09/20	5	217.90	1	219.50	220.50	4	1,985	0.20%
2022/09/19	46	218.73	1	219.00	219.00	45	1,984	2.27%
2022/09/16	2	220.25	1	218.00	217.50	1	1,971	0.05%
2022/09/15	8	224.00	4	222.75	224.00	4	1,948	0.21%
2022/09/14	0.1	225.50	49	229.61	222.50	-49	1,913	-2.56%
2022/09/13	9	230.06	1	232.00	227.00	8	1,880	0.43%
2022/09/12	0	0.00	1	240.00	242.00	-1	1,816	-0.06%
2022/09/06	8	253.00	7	246.00	249.00	1	1,708	0.06%
2022/09/05	3	265.84	3.2	268.04	258.00	-0.2	1,596	-0.01%
2022/09/02	7	251.14	8	249.44	254.00	-1	1,468	-0.07%
2022/09/01	2	238.00	4.2	237.73	243.50	-2.2	1,363	-0.16%
2022/08/31	0	0.00	2	223.50	223.00	-2	1,264	-0.16%
2022/08/25	5	215.50	5	216.30	215.50	0	1,115	0.00%
2022/08/23	4	208.50	3	203.67	202.50	1	1,011	0.10%
2022/08/22	9	203.28	11.7	206.44	206.00	-2.7	954	-0.28%
2022/08/19	0	0.00	1	192.50	193.50	-1	868	-0.12%
2022/08/18	2	187.00	0	0.00	184.00	2	830	0.24%
2022/08/16	0	0.00	2	183.00	180.00	-2	773	-0.26%
2022/08/11	3	182.00	3	179.00	180.50	0	757	0.00%
2022/08/10	2	180.50	2.2	180.95	178.50	-0.2	761	-0.03%
2022/08/02	1	186.00	1	186.50	186.00	0	689	0.00%
2022/08/01	0	0.00	6	174.83	173.50	-6	653	-0.92%
2022/07/05	0	0.00	1	167.00	168.00	-1	985	-0.10%
2022/07/04	0	0.00	1	166.50	164.00	-1	1,009	-0.10%
2022/07/01	0.5	170.00	0	0.00	168.00	0.5	1,049	0.05%
2022/06/29	1	180.00	0	0.00	179.50	1	1,101	0.09%
2022/06/28	1	184.50	0	0.00	177.50	1	1,133	0.09%
2022/06/24	0	0.00	0.1	176.00	175.50	-0.1	1,149	-0.01%
2022/06/21	0	0.00	2	179.00	183.00	-2	1,131	-0.18%
2022/06/09	0	0.00	1.1	176.05	176.50	-1.1	1,066	-0.10%
2022/06/06	0	0.00	1	173.00	173.50	-1	1,068	-0.09%
2022/05/31	1	172.00	0	0.00	172.00	1	1,072	0.09%
2022/05/19	2.1	175.54	1	178.50	178.50	1.1	1,158	0.09%
2022/05/18	2	200.50	0	0.00	200.00	2	1,146	0.17%
2022/05/16	0	0.00	2	190.25	189.00	-2	1,132	-0.18%
2022/05/12	0.4	198.50	0	0.00	190.00	0.4	1,120	0.04%
2022/05/10	1	204.50	0	0.00	202.50	1	1,111	0.09%
2022/05/09	2	204.25	4	206.13	203.50	-2	1,107	-0.18%
2022/05/06	1	199.00	0	0.00	202.00	1	1,092	0.09%
2022/05/05	0.1	196.00	0	0.00	197.50	0.1	1,081	0.01%
2022/05/04	1	201.00	0	0.00	198.50	1	1,072	0.09%
2022/05/03	1	200.00	0	0.00	200.50	1	1,071	0.09%
2022/04/29	1	199.50	0	0.00	199.00	1	1,072	0.09%
2022/04/28	4	200.50	2	200.50	199.00	2	1,070	0.19%
2022/04/26	1.2	208.67	0	0.00	207.00	1.2	1,053	0.11%
2022/04/25	3.1	216.23	0	0.00	214.50	3.1	1,041	0.29%
2022/04/21	2	244.50	1	247.00	240.50	1	995	0.10%
2022/04/20	0	0.00	1	245.00	244.50	-1	972	-0.10%
2022/04/19	3	237.00	0	0.00	236.00	3	947	0.32%
2022/04/18	7	242.71	8	240.13	235.00	-1	929	-0.11%
2022/04/15	9	219.94	3	237.67	242.00	6	854	0.70%
2022/04/13	11	216.91	5	218.50	221.00	6	785	0.76%
2022/04/12	1	224.50	0	0.00	216.00	1	777	0.13%
2022/04/11	8	222.63	0	0.00	220.00	8	757	1.06%
2022/04/08	1	227.50	0	0.00	229.50	1	738	0.14%
2022/04/07	2	225.75	1	227.50	224.00	1	712	0.14%
2022/04/06	11.1	217.86	0	0.00	221.00	11.1	670	1.66%
2022/04/01	21	211.14	2.1	217.77	221.00	18.9	638	2.96%
2022/03/31	13	213.58	4	211.50	212.00	9	608	1.48%
2022/03/30	2	201.50	5	202.00	202.50	-3	574	-0.52%
2022/03/29	0	0.00	15	194.10	195.00	-15	557	-2.69%
2022/03/28	1	187.00	0	0.00	186.50	1	543	0.18%
2022/03/25	2	190.00	0	0.00	189.00	2	546	0.37%
2022/03/24	8	192.00	0	0.00	191.00	8	553	1.45%
2022/03/23	3	190.17	0	0.00	191.00	3	554	0.54%
2022/03/18	1	193.00	1	192.00	192.00	0	554	0.01%
2022/03/17	2	190.01	0	0.00	191.00	2	555	0.36%
2022/03/16	0	0.00	1	185.50	184.50	-1	557	-0.18%
2022/03/15	2	185.50	0	0.00	184.50	2	559	0.36%
2022/03/14	1	190.50	0	0.00	189.50	1	566	0.18%
2022/03/07	1	194.50	0	0.00	193.00	1	585	0.17%
2022/03/04	1	204.00	0	0.00	203.00	1	584	0.17%
2022/03/01	4	205.50	0	0.00	209.00	4	609	0.66%
2022/02/24	4	212.38	0	0.00	205.00	4	634	0.63%
2022/02/22	1	214.50	1	216.50	212.50	0	666	0.00%
2022/02/21	0	0.00	2	214.00	220.00	-2	673	-0.30%
2022/02/08	1	201.00	1	204.50	200.50	0	698	0.00%
2022/01/18	1	209.00	0	0.00	204.00	1	715	0.14%
2022/01/07	0	0.00	1	204.50	202.00	-1	719	-0.14%
2022/01/05	1	213.00	1	210.50	210.50	0	742	0.00%
2022/01/04	1	205.00	0	0.00	204.50	1	749	0.13%
2021/12/27	2	213.50	0	0.00	213.50	2	757	0.26%
2021/12/24	1	222.50	0	0.00	221.00	1	755	0.13%
2021/12/22	0	0.00	1	225.00	222.50	-1	752	-0.13%
2021/12/20	1	228.00	2	227.00	225.50	-1	752	-0.13%
2021/12/17	1	223.00	0	0.00	221.00	1	748	0.13%
2021/12/13	0	0.00	1	227.50	226.50	-1	741	-0.13%
2021/12/08	1	229.00	1	230.00	228.00	0	744	0.00%
2021/12/07	1	222.00	0	0.00	219.50	1	732	0.14%
2021/12/06	0	0.00	2	225.50	224.00	-2	729	-0.27%
2021/12/02	1	225.00	0	0.00	223.00	1	713	0.14%
2021/12/01	1	225.00	0	0.00	224.50	1	708	0.14%
2021/11/23	0.2	244.00	1	256.00	246.50	-0.8	651	-0.12%
2021/11/22	0.1	243.50	2	238.00	243.00	-2	637	-0.31%
2021/11/19	0	0.00	1	230.00	231.00	-1	608	-0.16%
2021/11/18	2.2	224.40	3	223.00	227.00	-0.9	570	-0.15%
2021/11/17	0	0.00	1	205.50	206.50	-1	531	-0.19%
2021/11/16	1	203.00	0	0.00	202.00	1	525	0.19%
2021/11/15	1	201.50	1	202.50	201.50	0	526	0.00%
2021/11/12	1	207.50	0	0.00	205.00	1	527	0.19%
2021/11/11	1	201.00	1	195.00	195.00	0	514	0.00%
2021/11/10	0	0.00	1	201.00	201.00	-1	507	-0.20%
2021/11/08	1	205.50	0	0.00	203.50	1	496	0.20%
2021/11/05	2	216.25	0	0.00	215.00	2	480	0.42%
2021/11/04	2	229.00	0	0.00	222.50	2	471	0.42%
2021/11/03	0	0.00	1	239.00	232.50	-1	467	-0.21%
2021/11/01	1	229.00	0	0.00	233.00	1	457	0.22%
2021/10/21	0	265.00	0	0.00	260.00	0	438	0.00%
2021/10/14	0	0.00	2	254.00	256.50	-2	431	-0.46%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/12	1	213.00	0	0.00	212.50	1	416	0.24%
2021/10/05	1	242.00	0	0.00	244.00	1	415	0.24%
2021/10/01	1	266.00	0	0.00	268.00	1	419	0.24%
2021/09/23	0	0.00	1	282.00	280.00	-1	416	-0.24%
2021/09/15	1	270.00	0	0.00	269.00	1	418	0.24%
2021/09/14	0	0.00	2	288.00	285.50	-2	412	-0.48%
2021/09/07	0	0.00	1	276.00	275.50	-1	411	-0.24%
2021/09/03	2	283.00	0	0.00	282.50	2	413	0.48%
2021/08/27	1	307.00	0	0.00	308.50	1	410	0.24%
2021/08/26	0	0.00	1	283.00	303.00	-1	402	-0.25%
2021/08/19	1	271.00	0	0.00	269.00	1	421	0.24%
2021/08/10	0	0.00	1	289.00	291.00	-1	427	-0.23%
2021/08/09	1	282.00	0	0.00	281.00	1	439	0.23%
2021/07/23	0	0.00	1	307.50	305.50	-1	481	-0.21%
2021/07/22	1	296.00	0	0.00	299.50	1	474	0.21%
2021/07/19	1	377.00	0	0.00	365.00	1	460	0.22%
2021/07/08	1	376.00	0	0.00	376.00	1	461	0.22%
2021/07/01	1	412.50	0	0.00	420.00	1	489	0.20%
2021/06/18	0	0.00	0.1	432.95	430.50	-0.1	628	-0.02%
2021/06/03	0	0.00	3	432.00	437.00	-3	789	-0.38%
2021/06/02	1	470.50	1	475.00	435.00	0	826	0.00%
2021/05/27	1	492.00	0	0.00	460.00	1	872	0.11%
2021/05/26	0	0.00	0.1	475.00	475.00	-0.1	860	-0.01%
2021/05/17	0.1	397.00	0	0.00	391.00	0.1	913	0.01%
2021/05/14	1	366.50	1	370.50	396.50	0	907	0.00%
2021/05/11	1	373.00	0	0.00	351.00	1	941	0.11%
2021/05/06	0.1	388.00	0	0.00	385.00	0.1	936	0.01%
2021/05/05	1	391.00	0	0.00	381.00	1	938	0.11%
2021/05/04	1	426.00	0	0.00	410.00	1	942	0.11%
2021/04/20	1	430.00	2	424.00	426.00	-1	1,073	-0.09%
2021/04/19	1	450.00	0	0.00	444.00	1	1,062	0.09%
2021/04/14	0	0.00	1	459.50	456.00	-1	1,061	-0.09%
2021/04/13	1	438.50	0	0.00	440.00	1	1,047	0.10%
2021/04/08	1	492.50	0	0.00	479.50	1	1,015	0.10%
2021/04/07	0	0.00	1	485.00	482.50	-1	1,015	-0.10%
2021/03/30	0	0.00	1	472.00	489.00	-1	959	-0.10%
2021/03/29	1	446.00	0	0.00	463.00	1	945	0.11%
2021/03/26	1	413.00	1	420.00	421.00	0	925	0.00%
2021/03/23	0	0.00	1	446.00	375.50	-1	878	-0.11%
2021/03/19	0	0.00	1	419.00	430.00	-1	827	-0.12%
2021/03/18	1	411.00	0	421.50	410.50	1	817	0.12%
2021/03/17	0	406.00	1	407.00	412.50	-1	800	-0.12%
2021/03/16	0	0.00	0	381.00	376.50	0	780	0.00%
2021/03/11	1	348.54	0	0.00	357.50	1	735	0.14%
2021/03/10	0	0.00	1	337.41	325.00	-1	699	-0.14%
2021/03/09	1	353.50	1	332.00	346.50	0	673	0.00%
2021/03/08	1	344.04	0	348.00	343.00	1	645	0.15%
2021/03/05	0	310.00	0	0.00	316.50	0	601	0.00%
2021/03/04	1	291.00	0	0.00	288.00	1	579	0.17%
2021/02/22	0	0.00	1	261.50	263.50	-1	494	-0.20%
2021/02/19	0	0.00	0.2	268.00	256.00	-0.2	482	-0.03%
2021/02/18	1.2	257.91	0	0.00	267.00	1.2	462	0.25%
2021/02/02	1	238.50	0	0.00	238.50	1	396	0.25%
2021/01/26	0	0.00	1	238.50	222.50	-1	344	-0.29%
2021/01/22	0	0.00	2	236.50	241.00	-2	303	-0.66%
2021/01/20	1	235.00	0	0.00	243.50	1	276	0.36%
2021/01/15	2	199.00	0.3	200.50	200.50	1.7	211	0.80%
2021/01/11	0	0.00	1	179.00	177.00	-1	186	-0.54%