華景電 (6788)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	138.75	136.50	-6	375	-1.60%
2024/04/18	3	143.83	4	143.13	143.00	-1	371	-0.27%
2024/04/17	1	144.00	0	0.00	145.00	1	367	0.27%
2024/04/16	1	138.50	0	0.00	139.00	1	362	0.28%
2024/04/10	6	145.50	0	0.00	143.00	6	341	1.76%
2024/03/28	0	133.50	0	0.00	133.50	0	306	0.00%
2024/03/14	0	0.00	2	135.00	135.00	-2	288	-0.69%
2024/03/11	0	0.00	2	139.00	136.00	-2	288	-0.69%
2024/03/06	0	0.00	1	145.00	146.00	-1	269	-0.37%
2024/03/04	0	0.00	1	148.50	146.00	-1	264	-0.38%
2024/02/29	0	0.00	1	144.50	146.00	-1	254	-0.39%
2024/02/27	0	0.00	1	142.50	142.50	-1	249	-0.40%
2024/02/23	1	144.50	0	0.00	143.00	1	245	0.41%
2024/02/21	0	0.00	1	141.50	139.50	-1	218	-0.46%
2024/02/05	0	0.00	1	132.50	130.00	-1	193	-0.52%
2024/02/01	1	132.50	0	0.00	131.00	1	218	0.46%
2024/01/24	0	0.00	1.1	129.96	130.00	-1.1	216	-0.50%
2024/01/11	1	124.50	0	0.00	124.00	1	220	0.45%
2023/12/25	0	0.00	1	128.00	127.50	-1	267	-0.37%
2023/12/22	1	127.00	0	0.00	127.00	1	269	0.37%
2023/12/18	1	129.50	0	0.00	129.50	1	277	0.36%
2023/12/12	1	131.00	0	0.00	129.00	1	311	0.32%
2023/12/04	0	0.00	1	133.50	135.00	-1	444	-0.22%
2023/12/01	0	0.00	1	132.50	131.50	-1	440	-0.23%
2023/11/22	1	132.00	3	131.67	132.00	-2	442	-0.45%
2023/11/13	1	124.00	0	0.00	124.50	1	435	0.23%
2023/11/10	1	126.00	0	0.00	124.00	1	435	0.23%
2023/11/02	0	0.00	2	130.25	132.50	-2	455	-0.44%
2023/10/31	2	130.50	1	132.50	126.50	1	465	0.21%
2023/10/30	3	130.67	2	131.50	130.50	1	486	0.21%
2023/10/25	1	133.00	1	134.00	133.00	0	669	0.00%
2023/10/23	1	131.50	1	132.50	130.00	0	686	0.00%
2023/10/18	1	130.00	0	0.00	129.50	1	715	0.14%
2023/10/17	2	134.75	1	135.50	131.50	1	751	0.13%
2023/10/13	3	133.17	3	134.17	133.00	0	779	0.00%
2023/10/06	0	0.00	1	138.00	138.00	-1	783	-0.13%
2023/10/03	2	139.00	2	139.75	138.00	0	805	0.00%
2023/10/02	1	138.00	1	139.00	138.50	0	809	0.00%
2023/09/28	1	135.00	1	135.50	136.00	0	812	0.00%
2023/09/25	1	136.50	0	0.00	137.50	1	843	0.12%
2023/09/19	2	139.50	6	139.92	139.50	-4	918	-0.44%
2023/09/15	1	142.00	0	0.00	142.00	1	951	0.11%
2023/09/14	10	142.00	11	142.50	143.00	-1	952	-0.10%
2023/09/13	3	140.67	3	141.17	142.00	0	962	0.00%
2023/09/12	1	140.00	0	0.00	140.00	1	931	0.11%
2023/09/11	4	138.13	11	138.68	140.50	-7	907	-0.77%
2023/08/30	2	125.50	2	126.25	125.00	0	963	0.00%
2023/08/15	1	123.00	0	0.00	123.50	1	973	0.10%
2023/08/10	3	131.50	2	130.00	128.00	1	963	0.10%
2023/08/08	2	138.00	1	137.50	137.50	1	948	0.11%
2023/08/04	1	138.50	1	139.50	140.50	0	986	0.00%
2023/08/02	12	137.50	1	141.00	137.00	11	986	1.12%
2023/08/01	4	151.50	0	0.00	144.00	4	972	0.41%
2023/07/31	4	154.50	7	154.50	159.50	-3	899	-0.33%
2023/07/28	3	140.50	2	142.00	145.00	1	812	0.12%
2023/07/27	0	0.00	1	141.00	143.00	-1	799	-0.13%
2023/07/25	1	139.50	1	141.00	139.00	0	789	0.00%
2023/07/24	1	135.00	0	0.00	137.00	1	788	0.13%
2023/07/21	2	138.75	0	0.00	138.50	2	788	0.25%
2023/07/20	1	145.50	0	0.00	145.50	1	779	0.13%
2023/07/19	1	141.50	3	139.50	141.00	-2	746	-0.27%
2023/07/18	4	137.75	0	0.00	136.00	4	742	0.54%
2023/07/17	2	141.25	3	142.50	142.00	-1	735	-0.14%
2023/07/14	2	140.50	4	141.38	142.00	-2	734	-0.27%
2023/07/13	3	137.67	3	138.49	137.50	0	730	0.00%
2023/07/10	2	136.00	0	0.00	137.00	2	759	0.26%
2023/07/06	0	0.00	1	140.50	141.00	-1	762	-0.13%
2023/07/05	1	142.00	0	0.00	142.50	1	762	0.13%
2023/07/04	3	142.67	2	144.00	144.00	1	768	0.13%
2023/07/03	2	139.75	1	139.50	140.50	1	761	0.13%
2023/06/30	0	0.00	4	146.88	146.50	-4	753	-0.53%
2023/06/28	1	143.00	0	0.00	142.00	1	742	0.13%
2023/06/27	4	146.75	2	147.75	145.00	2	764	0.26%
2023/06/26	2	144.50	3	145.33	145.50	-1	753	-0.13%
2023/06/20	1	140.00	1	141.00	141.50	0	822	0.00%
2023/06/19	0	0.00	4	140.88	143.00	-4	884	-0.45%
2023/06/16	1	138.93	4	138.88	135.50	-3	946	-0.31%
2023/06/14	1	137.00	2	137.75	137.50	-1	1,086	-0.09%
2023/06/13	8	137.56	7	136.79	134.00	1	1,115	0.09%
2023/06/12	1	124.50	1	126.00	127.00	0	1,079	0.00%
2023/06/08	1	131.00	0	0.00	131.00	1	1,091	0.09%
2023/06/06	1	128.00	1	129.00	128.50	0	1,184	0.00%
2023/06/05	2	129.50	2	128.50	129.00	0	1,191	0.00%
2023/06/02	0	0.00	2	125.50	125.00	-2	1,185	-0.17%
2023/05/31	3	126.00	1	127.00	127.00	2	1,206	0.17%
2023/05/29	2	125.75	2	126.25	126.00	0	1,211	0.00%
2023/05/26	1	125.00	1	126.00	122.50	0	1,210	0.00%
2023/05/25	1	123.00	1	124.00	123.00	0	1,213	0.00%
2023/05/23	0	0.00	2.1	124.01	123.00	-2.1	1,241	-0.17%
2023/05/22	1	123.50	1	124.00	124.00	0	1,255	0.00%
2023/05/18	2	123.50	1	125.50	122.50	1	1,274	0.08%
2023/05/16	3	122.83	1	122.00	121.50	2	1,288	0.16%
2023/05/15	2	119.75	1	120.50	119.50	1	1,294	0.08%
2023/05/12	0.1	122.00	0	0.00	120.00	0.1	1,340	0.01%
2023/05/11	2	119.50	3	120.67	118.00	-1	1,354	-0.07%
2023/05/10	1	126.00	0	0.00	125.00	1	1,363	0.07%
2023/05/09	1	139.00	1	138.50	138.50	0	1,369	0.00%
2023/05/08	1	142.00	3	143.17	142.50	-2	1,387	-0.14%
2023/05/05	1	139.50	0	0.00	139.50	1	1,435	0.07%
2023/05/02	2	139.00	3	139.33	139.50	-1	1,624	-0.06%
2023/04/28	1	136.50	1	137.50	135.50	0	1,707	0.00%
2023/04/27	1	132.50	1	132.00	132.50	0	1,774	0.00%
2023/04/26	0	0.00	2	130.51	132.00	-2	1,781	-0.11%
2023/04/25	2	135.00	1	136.50	132.00	1	1,825	0.05%
2023/04/24	2.2	137.18	3	137.17	137.00	-0.8	1,857	-0.04%
2023/04/21	2.2	136.07	0	0.00	134.00	2.2	1,895	0.12%
2023/04/20	2.2	138.75	4	137.63	138.50	-1.8	1,889	-0.10%
2023/04/19	0	139.50	0	0.00	141.00	0	1,882	0.00%
2023/04/18	1	139.52	1	141.00	141.00	0	1,874	0.00%
2023/04/17	3.1	139.65	4.3	140.95	140.50	-1.2	1,871	-0.07%
2023/04/14	1.4	137.65	0	0.00	137.00	1.4	1,861	0.07%
2023/04/13	4.2	139.81	3	138.17	136.50	1.2	1,849	0.06%
2023/04/12	4	145.38	3	146.00	145.50	1	1,818	0.05%
2023/04/11	4	145.37	4.3	145.92	147.00	-0.3	1,808	-0.02%
2023/04/10	2	144.25	1	145.00	144.50	1	1,800	0.06%
2023/04/07	3.1	143.86	2	143.00	143.00	1.1	1,793	0.06%
2023/04/06	3.3	145.42	5	146.30	146.50	-1.8	1,781	-0.10%
2023/03/30	1	147.50	1	149.00	146.50	0	1,772	0.00%
2023/03/29	1	147.50	1	147.00	145.00	0	1,766	0.00%
2023/03/28	5	149.10	1	146.00	146.50	4	1,765	0.23%
2023/03/27	1	149.00	3	149.83	151.50	-2	1,733	-0.12%
2023/03/24	6	154.25	3.1	154.52	147.50	2.9	1,707	0.17%
2023/03/23	1	149.00	2	151.00	148.50	-1	1,630	-0.06%
2023/03/22	5	148.90	4	149.25	149.00	1	1,608	0.06%
2023/03/21	4	143.04	6	145.33	147.00	-2	1,541	-0.13%
2023/03/20	7	141.43	4	142.38	140.00	3	1,459	0.21%
2023/03/17	2	133.50	5	139.00	142.00	-3	1,416	-0.21%
2023/03/16	3	132.33	3	133.17	129.50	0	1,344	0.00%
2023/03/15	3	132.00	3	130.33	131.50	0	1,337	0.00%
2023/03/14	1	126.00	1	126.50	125.50	0	1,365	0.00%
2023/03/13	3	125.50	3	126.33	126.50	0	1,386	0.00%
2023/03/10	3	137.67	3.1	134.05	130.00	-0.1	1,387	-0.01%
2023/03/09	3	130.83	3	129.67	129.50	0	1,312	0.00%
2023/03/08	0	0.00	1	129.50	132.00	-1	1,314	-0.08%
2023/03/07	2	129.00	1	128.50	129.00	1	1,305	0.08%
2023/03/06	0	0.00	2	132.25	130.00	-2	1,304	-0.15%
2023/03/03	3	127.83	3.1	128.68	127.50	-0.1	1,291	-0.01%
2023/02/24	0	0.00	10	124.00	123.50	-10	1,285	-0.78%
2023/02/22	0	0.00	11	124.50	124.00	-11	1,284	-0.86%
2023/02/21	2.1	130.86	1	128.00	128.00	1.1	1,281	0.09%
2023/02/20	1	126.10	2	128.50	129.00	-1	1,269	-0.08%
2023/02/17	1	126.00	1	126.50	126.50	0	1,275	0.00%
2023/02/16	0	0.00	3	125.67	126.00	-3	1,271	-0.24%
2023/02/14	2	123.00	0	0.00	121.00	2	1,276	0.16%
2023/02/13	0	0.00	1	123.00	122.50	-1	1,275	-0.08%
2023/02/10	14	125.57	3	122.00	121.00	11	1,271	0.87%
2023/02/09	1	130.50	1	131.00	129.50	0	1,226	0.00%
2023/02/08	10	132.50	0	0.00	130.00	10	1,209	0.83%
2023/02/07	11	130.18	11	130.59	131.50	0	1,179	0.00%
2023/02/06	1	124.00	1	125.00	131.00	0	1,158	0.00%
2023/02/03	4.1	133.27	3	131.50	126.50	1.1	1,135	0.09%
2023/02/02	2	128.75	2	129.25	129.50	0	1,080	0.00%
2023/02/01	2.1	131.46	2	132.25	132.00	0.1	1,055	0.00%
2023/01/31	7	129.86	14	130.21	131.50	-7	1,017	-0.69%
2023/01/30	6	123.83	4	126.13	127.50	2	899	0.22%
2023/01/17	3	114.67	9	113.56	116.00	-6	817	-0.73%
2023/01/13	6	110.00	0	0.00	105.50	6	759	0.79%
2023/01/12	0	0.00	1.2	107.75	110.00	-1.2	718	-0.17%
2023/01/11	0	0.00	2	108.00	105.50	-2	685	-0.29%
2023/01/10	1	97.03	1	97.30	98.30	0	655	0.01%
2023/01/09	1	96.10	1	96.60	96.40	0	668	0.00%
2023/01/06	0	94.40	0	0.00	95.40	0	685	0.01%
2023/01/05	1	96.00	1	95.80	94.60	0	722	0.00%
2022/12/30	2	93.15	0	0.00	91.90	2	782	0.26%
2022/12/29	0	0.00	1	89.00	91.90	-1	799	-0.13%
2022/12/26	0.1	94.10	0	0.00	93.30	0.1	943	0.01%
2022/12/20	0	0.00	1	102.50	95.50	-1	1,173	-0.09%
2022/12/16	1	103.50	0	0.00	102.50	1	1,210	0.08%
2022/12/15	1	106.00	1	108.00	106.00	0	1,212	0.00%
2022/12/14	1	106.50	1	106.00	106.00	0	1,209	0.00%
2022/12/13	1	104.00	1	107.50	103.00	0	1,201	0.00%
2022/12/12	1.1	104.50	0	0.00	104.00	1.1	1,197	0.09%
2022/12/09	0	0.00	4	106.25	108.00	-4	1,200	-0.33%
2022/12/08	1	104.00	0	0.00	103.00	1	1,198	0.08%
2022/12/07	3	107.67	4	107.13	105.00	-1	1,201	-0.08%
2022/12/06	7.2	111.28	5	112.60	104.50	2.2	1,186	0.19%
2022/12/05	2	104.50	2	103.50	110.00	0	1,139	0.00%
2022/12/02	3	99.77	5	98.36	100.00	-2	1,112	-0.18%
2022/12/01	4	96.80	1	98.90	95.40	3	1,093	0.27%
2022/11/30	1	94.50	6	94.45	95.20	-5	1,078	-0.46%
2022/11/29	2	92.30	0	0.00	91.90	2	1,073	0.19%
2022/11/28	0	0.00	1	91.70	93.60	-1	1,071	-0.09%
2022/11/23	1.2	91.05	0	0.00	90.60	1.2	1,060	0.11%
2022/11/22	1	90.50	0	0.00	90.50	1	1,061	0.09%
2022/11/18	3	92.13	0	0.00	91.40	3	1,059	0.28%
2022/11/17	1	92.40	1	93.70	93.60	0	1,057	0.00%
2022/11/16	0	0.00	4	93.88	92.50	-4	1,065	-0.38%
2022/11/15	8	93.69	1	95.20	92.80	7	1,076	0.65%
2022/11/11	0	0.00	1	91.50	91.00	-1	1,067	-0.09%
2022/11/10	2.1	88.94	1	89.60	88.10	1.1	1,052	0.10%
2022/11/09	0	0.00	3	91.20	92.30	-3	1,045	-0.29%
2022/11/08	2.2	88.60	2	90.05	88.70	0.2	1,045	0.01%
2022/11/07	3	89.10	5	89.64	88.10	-2	1,044	-0.19%
2022/11/04	3.2	88.77	1	88.70	88.90	2.2	1,043	0.21%
2022/11/03	1	87.60	0	0.00	87.80	1	1,040	0.10%
2022/11/02	2.2	87.67	1	87.50	87.70	1.2	1,038	0.11%
2022/11/01	0	0.00	1	83.20	84.30	-1	1,027	-0.10%
2022/10/31	1.1	83.08	0	0.00	82.70	1.1	1,025	0.10%
2022/10/28	0.2	81.40	1	80.50	80.90	-0.8	1,023	-0.08%
2022/10/26	1	80.00	1	80.00	79.50	0	1,015	0.00%
2022/10/21	2	86.55	0	0.00	84.00	2	991	0.20%
2022/10/20	1	88.20	1	88.90	89.40	0	980	0.00%
2022/10/19	0	0.00	1	92.60	90.60	-1	973	-0.10%
2022/10/18	2	90.15	1	89.70	89.60	1	965	0.10%
2022/10/17	3	86.73	2	87.10	91.80	1	959	0.10%
2022/10/13	1	100.00	0	0.00	94.30	1	938	0.11%
2022/10/12	3	109.00	6	107.50	104.00	-3	904	-0.33%
2022/10/11	3	118.17	0	0.00	115.50	3	882	0.34%
2022/10/07	3	126.50	0	0.00	128.00	3	866	0.35%
2022/10/06	1	123.50	1	124.00	127.50	0	857	0.00%
2022/10/05	1	124.00	1	124.50	125.00	0	845	0.00%
2022/10/04	2	134.50	1	136.00	128.50	1	808	0.12%
2022/09/30	4	129.75	6	131.08	136.00	-2	717	-0.28%
2022/09/29	0	0.00	5	127.50	130.00	-5	590	-0.85%
2022/09/28	3	121.33	1	121.50	118.50	2	533	0.37%
2022/09/27	1	113.00	3	118.33	125.00	-2	506	-0.40%
2022/09/26	3	120.50	1	125.00	114.00	2	481	0.42%
2022/09/22	0	0.00	1	119.00	120.00	-1	443	-0.23%
2022/09/21	1	116.50	0	0.00	113.50	1	438	0.23%
2022/09/20	1	117.00	3	118.17	118.00	-2	436	-0.46%
2022/09/19	2	117.50	0	0.00	116.50	2	442	0.45%
2022/09/15	0	0.00	6	129.00	123.50	-6	432	-1.39%
2022/09/14	0	0.00	1	118.50	123.00	-1	414	-0.24%
2022/09/13	1	121.50	1	120.50	120.00	0	399	0.00%
2022/09/08	0	0.00	1	107.50	107.00	-1	379	-0.26%
2022/09/07	1	104.50	1	105.50	105.00	0	392	0.00%
2022/09/06	1	111.00	0	0.00	108.00	1	408	0.24%
2022/09/02	0	0.00	1	115.00	114.50	-1	413	-0.24%
2022/08/31	1	117.50	0	0.00	117.00	1	429	0.23%
2022/08/26	1	121.00	0	0.00	119.00	1	459	0.22%
2022/08/23	0	0.00	2	123.50	120.50	-2	500	-0.40%
2022/08/22	3	116.83	1	117.50	118.00	2	497	0.40%
2022/08/17	0	0.00	1	108.00	107.50	-1	466	-0.21%
2022/08/16	1	107.00	0	0.00	105.00	1	469	0.21%
2022/08/15	2	108.00	1	109.50	107.50	1	476	0.21%
2022/08/12	1	107.00	1	109.00	109.00	0	478	0.00%
2022/08/11	2	102.75	0	0.00	103.00	2	492	0.41%
2022/08/04	0	0.00	1	98.50	99.50	-1	599	-0.17%
2022/08/02	0	0.00	1	98.70	98.60	-1	598	-0.17%
2022/07/28	1	104.50	0	0.00	102.50	1	598	0.17%
2022/07/27	1	104.50	0	0.00	104.50	1	598	0.17%
2022/07/26	1	102.50	1	102.00	102.00	0	599	0.00%
2022/07/22	1	109.50	2	108.00	107.00	-1	598	-0.17%
2022/07/21	2	99.50	1	99.40	108.00	1	596	0.17%
2022/07/20	2	99.25	2	100.50	98.60	0	585	0.00%
2022/07/19	1	96.40	0	0.00	97.00	1	583	0.17%
2022/07/18	1	98.40	0	0.00	97.70	1	581	0.17%
2022/07/15	1	93.00	0	0.00	93.00	1	571	0.18%
2022/07/12	1	98.00	0	0.00	95.00	1	569	0.18%
2022/06/29	0	0.00	1	125.00	126.00	-1	604	-0.17%
2022/06/28	1	129.00	0	0.00	128.00	1	599	0.17%
2022/06/23	1	127.00	1	128.00	128.00	0	590	0.00%
2022/06/22	1	127.00	1	128.00	126.50	0	586	0.00%
2022/06/20	1	127.00	0	0.00	124.50	1	572	0.17%
2022/06/17	1	128.00	1	130.50	133.50	0	564	0.00%
2022/06/16	3	140.67	1	142.50	132.50	2	558	0.36%
2022/06/15	0	0.00	2	138.00	139.00	-2	544	-0.37%
2022/06/14	1	132.50	0	0.00	132.50	1	526	0.19%
2022/06/13	0	0.00	1	136.00	136.00	-1	518	-0.19%
2022/06/06	1	143.50	0	0.00	137.00	1	475	0.21%
2022/06/02	0	0.00	1	138.00	141.50	-1	458	-0.22%
2022/06/01	1	133.50	1	132.00	132.50	0	426	0.00%
2022/05/25	1	126.00	0	0.00	124.50	1	389	0.26%
2022/05/24	0	0.00	1	122.50	122.00	-1	387	-0.26%
2022/05/20	1	128.00	1	127.00	126.00	0	375	0.00%
2022/05/17	1	122.50	3	121.17	120.50	-2	315	-0.63%
2022/05/13	1	117.00	0	0.00	114.50	1	300	0.33%
2022/05/12	1	112.00	2	115.25	116.00	-1	282	-0.35%
2022/04/27	1	105.00	0	0.00	113.50	1	296	0.34%
2022/04/25	0.4	114.00	0	0.00	112.50	0.4	302	0.13%
2022/04/22	1	117.00	0	0.00	120.00	1	311	0.32%
2022/04/18	1	115.50	1	125.00	125.00	0	342	0.00%
2022/04/11	1	122.00	0	0.00	120.00	1	330	0.30%
2022/04/08	1	130.00	0	0.00	132.00	1	316	0.32%
2022/04/07	1	140.00	0	0.00	138.50	1	307	0.33%
2022/04/06	1	139.00	0	0.00	143.00	1	304	0.33%
2022/03/22	1	167.00	1	169.00	169.00	0	307	0.00%
2022/03/11	1	173.00	0	0.00	175.00	1	346	0.29%
2022/03/10	0.3	175.50	0	0.00	175.00	0.3	353	0.08%
2022/03/07	0	0.00	1	179.00	178.50	-1	367	-0.27%
2022/03/03	1	189.00	0	0.00	188.50	1	379	0.26%
2022/03/01	0	0.00	1	189.00	189.50	-1	401	-0.25%
2022/02/24	1	183.00	0	0.00	181.50	1	422	0.24%
2022/02/22	0.3	191.00	0	0.00	187.00	0.3	441	0.07%
2022/02/18	0	0.00	1	201.50	198.50	-1	467	-0.21%
2022/02/16	2	208.75	3	206.33	208.50	-1	500	-0.20%
2022/02/08	1	205.00	1	205.00	205.50	0	603	0.00%
2022/01/25	0	0.00	1	194.00	193.00	-1	646	-0.15%
2022/01/24	1	187.00	2	184.75	201.00	-1	667	-0.15%
2022/01/21	2	193.50	3	197.00	190.00	-1	660	-0.15%
2022/01/13	0	0.00	2	190.00	189.50	-2	663	-0.30%
2022/01/12	3	185.67	0	0.00	186.50	3	669	0.45%
2022/01/11	0	0.00	1	184.50	183.50	-1	682	-0.15%
2022/01/10	2	184.00	0	0.00	182.50	2	707	0.28%
2022/01/07	1	175.00	0	0.00	174.00	1	727	0.14%
2022/01/06	1	188.00	0	0.00	186.00	1	724	0.14%
2021/12/29	0	0.00	1	205.00	204.50	-1	743	-0.13%
2021/12/23	0	0.00	1	202.00	202.00	-1	762	-0.13%
2021/12/15	0	0.00	1	201.00	200.00	-1	791	-0.13%
2021/12/14	2	196.25	0	0.00	198.00	2	792	0.25%
2021/12/13	3	210.00	0	0.00	208.00	3	785	0.38%
2021/11/30	1	216.00	1	219.00	215.00	0	796	0.00%
2021/11/24	1	227.00	2.2	230.05	227.00	-1.2	778	-0.15%
2021/11/23	1	240.50	0	0.00	236.50	1	768	0.13%
2021/11/22	1	240.00	1	240.00	238.00	0	772	0.00%
2021/11/18	1	253.50	1.3	250.81	247.00	-0.3	755	-0.03%
2021/11/16	3	262.67	1	268.00	259.00	2	730	0.27%
2021/11/12	1.3	278.28	0	0.00	279.00	1.3	691	0.18%
2021/11/11	2.2	253.86	0	0.00	260.00	2.2	656	0.34%
2021/11/10	0	0.00	1	251.50	245.00	-1	627	-0.16%
2021/11/09	0	0.00	1	227.50	229.00	-1	609	-0.16%
2021/11/05	1	234.00	0	0.00	240.00	1	602	0.17%
2021/11/04	0	0.00	4	245.00	245.00	-4	590	-0.68%
2021/11/02	1	253.00	0	0.00	255.00	1	584	0.17%
2021/10/29	0	0.00	1	230.00	225.50	-1	584	-0.17%
2021/10/28	1	229.00	0	0.00	223.00	1	584	0.17%
2021/10/26	0	0.00	1	230.00	228.50	-1	581	-0.17%
2021/10/22	1	229.50	0	0.00	242.50	1	570	0.18%
2021/10/21	0	0.00	1	222.50	226.00	-1	559	-0.18%
2021/10/20	1	240.00	0	0.00	235.00	1	547	0.18%
2021/10/19	1	239.50	1	233.50	240.50	0	536	0.00%
2021/10/18	1	232.00	1	233.00	241.50	0	522	0.00%
2021/10/15	1	213.00	0	0.00	228.50	1	495	0.20%
2021/09/29	2	198.25	1	197.50	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析