崑鼎 (6803)-臺銀-新竹券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	312.00	0	0.00	313.00	0	33	0.04%
2024/05/06	0	0.00	1	311.00	312.00	-1	35	-2.84%
2024/04/24	1	307.00	0	0.00	307.00	1	38	2.61%
2024/03/21	0	0.00	1	310.00	311.50	-1	42	-2.35%
2024/03/15	1	307.00	0	0.00	308.00	1	42	2.34%
2024/03/12	0	307.00	0	0.00	307.00	0	42	0.00%
2024/03/07	0	306.00	0	0.00	305.00	0	41	0.00%
2024/02/23	0.1	299.00	0	0.00	298.00	0.1	39	0.25%
2024/02/22	0	301.00	0	0.00	298.00	0	39	0.01%
2024/02/21	0.5	299.00	0	0.00	299.50	0.5	38	1.33%
2024/02/20	0	297.50	0	0.00	297.50	0	38	0.01%
2024/02/19	0.3	297.00	0	0.00	296.00	0.3	37	0.75%
2024/02/16	0.1	298.00	0	0.00	296.00	0.1	36	0.25%
2024/01/31	0	298.50	0	0.00	297.50	0	33	0.02%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.01%
2024/01/26	0	0.00	1	301.00	300.00	-1	33	-2.99%
2024/01/18	0	293.00	0	0.00	294.00	0	29	0.04%
2024/01/17	0	295.00	0	0.00	294.50	0	28	0.05%
2024/01/16	0	299.50	0	0.00	298.50	0	25	0.00%
2024/01/11	0	300.50	0	0.00	300.50	0	24	0.06%
2024/01/10	0	300.83	0	0.00	299.50	0	23	0.01%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.08%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.01%
2023/12/20	0	309.50	0	0.00	309.50	0	19	0.02%
2023/12/18	0.1	310.00	0	0.00	308.50	0.1	19	0.54%
2023/12/15	0	308.50	0	0.00	308.50	0	18	0.05%
2023/12/14	0	310.05	0	0.00	308.50	0	17	0.06%
2023/12/13	0	310.00	0	0.00	309.00	0	17	0.01%
2023/12/11	0	309.00	0	0.00	308.00	0	17	0.01%
2023/12/05	0	309.97	0	0.00	308.50	0	16	0.10%
2023/10/16	0	317.00	0	0.00	315.00	0	28	0.01%
2023/09/14	0	317.00	0	0.00	316.50	0	35	0.00%
2023/08/18	0	313.12	0	0.00	312.50	0	43	0.04%
2023/08/17	0	318.00	0	0.00	316.50	0	43	0.00%
2023/08/10	0	313.00	0	0.00	312.50	0	43	0.00%
2023/08/09	1	318.00	0	0.00	316.00	1	41	2.43%
2023/08/07	0	0.00	0.2	318.50	316.50	-0.2	43	-0.46%
2023/08/01	0	0.00	0.4	319.00	317.50	-0.4	44	-0.97%
2023/07/21	2.7	321.27	0	0.00	322.50	2.7	48	5.59%
2023/07/10	0	0.00	2	319.50	321.50	-2	55	-3.63%
2023/06/30	0	0.00	2	319.00	319.00	-2	54	-3.70%
2023/06/15	0	312.50	0	0.00	313.00	0	54	0.01%
2023/06/13	1	309.00	0	0.00	309.00	1	55	1.82%
2023/06/05	0	319.00	0	0.00	317.00	0	55	0.01%
2023/05/30	1	315.00	0	0.00	315.00	1	56	1.78%
2023/05/24	0	0.00	1	330.00	326.00	-1	55	-1.80%
2023/05/22	0	0.00	1	324.00	324.00	-1	55	-1.81%
2023/05/18	1	314.50	0	0.00	318.50	1	55	1.81%
2023/05/11	1	322.50	0	0.00	314.50	1	53	1.86%
2023/04/25	0	287.50	0	0.00	285.00	0	42	0.00%
2023/04/21	0	0.00	1	279.50	279.50	-1	39	-2.54%
2023/04/18	0	0.00	1	282.00	281.50	-1	39	-2.52%
2023/03/29	1	268.50	0	0.00	268.50	1	33	3.01%
2023/03/01	0	268.50	0	0.00	270.50	0	23	0.01%
2023/02/01	0	259.50	0	0.00	258.50	0	17	0.06%
2023/01/10	0	257.00	0	257.50	254.50	0	21	0.00%
2022/10/28	0	240.50	0	0.00	240.00	0	34	0.03%
2022/10/13	0	249.00	0	0.00	247.00	0	32	0.00%
2022/10/03	0	256.00	0	0.00	254.00	0	30	0.00%
2022/09/01	0	0.00	1	274.00	274.00	-1	35	-2.80%
2022/08/02	0	243.00	0	0.00	244.00	0	34	0.03%
2022/07/22	0	249.00	0	0.00	248.00	0	32	0.03%
2022/07/06	0	234.50	0	0.00	231.50	0	33	0.00%
2022/07/01	0	237.50	0	0.00	235.50	0	33	0.01%
2022/05/05	0	245.00	0	0.00	243.50	0	34	0.00%
2022/03/21	0	0.00	0	251.00	254.50	0	26	-0.10%
2022/03/04	0	236.00	0	0.00	235.50	0	19	0.13%
2022/03/03	0	0.00	3	235.50	235.50	-3	19	-15.75%
2022/01/20	0	0.00	0.7	235.08	234.00	-0.7	17	-3.69%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.06%
2021/12/27	0	0.00	0	236.50	235.50	0	18	-0.11%
2021/12/20	2	235.50	0	0.00	234.50	2	19	10.27%
2021/12/07	0	236.00	0	0.00	235.50	0	19	0.01%
2021/11/01	1	232.00	0	0.00	232.50	1	22	4.47%
2021/09/30	0	232.00	0	0.00	231.00	0	25	0.04%
2021/09/13	0	0.00	0	229.50	228.50	0	26	-0.08%
2021/08/24	0	0.00	0.1	227.50	227.50	-0.1	28	-0.35%
2021/08/23	0.1	225.96	0	0.00	227.00	0.1	28	0.35%
2021/08/19	0	234.00	0	0.00	233.00	0	27	0.04%
2021/07/14	0	0.00	1	236.50	236.50	-1	39	-2.56%
2021/07/12	1	239.00	0	0.00	236.50	1	39	2.52%
2021/05/17	0.1	218.50	0	0.00	218.00	0.1	39	0.13%
2021/05/13	0	220.00	0	0.00	220.00	0	37	0.05%
2021/05/11	0.1	221.50	0.2	222.00	220.50	-0.2	33	-0.44%
2021/05/03	0	0.00	0.1	224.00	223.50	-0.1	35	-0.29%
2021/04/20	0	0.00	0.1	225.50	225.00	-0.1	41	-0.14%
2021/04/08	0	223.50	0	0.00	223.00	0	42	0.07%
2021/03/24	0.1	223.00	0	0.00	222.50	0.1	43	0.23%
2021/03/19	0	222.00	0	0.00	220.50	0	42	0.07%
2021/03/17	1	221.00	0	0.00	221.00	1	43	2.32%
2021/03/02	0	0.00	1	219.50	219.00	-1	47	-2.13%
2021/02/22	0	220.00	0	0.00	219.00	0	47	0.02%
2021/02/19	0	0.00	1	216.50	217.00	-1	46	-2.15%
2021/02/03	0	0.00	1	214.50	214.50	-1	45	-2.19%
2021/02/01	0.1	214.00	0	0.00	212.50	0.1	45	0.26%
2021/01/27	0	0.00	0.1	214.50	214.00	-0.1	44	-0.12%
2021/01/26	1	215.50	1	215.00	213.50	0	44	0.00%
2021/01/21	0	0.00	0	216.50	214.50	0	42	-0.02%
2021/01/19	0	0.00	5	217.50	217.50	-5	38	-12.86%
2020/12/31	0.1	219.50	0	0.00	219.00	0.1	36	0.25%
2020/12/07	2	221.50	0	0.00	221.50	2	36	5.49%
2020/11/25	4	216.00	0	0.00	216.00	4	31	12.62%
2020/11/18	0	0.00	0	215.00	214.00	0	31	-0.06%
2020/10/21	1	214.50	0	0.00	214.50	1	33	2.99%
2020/09/29	0	212.50	0	0.00	212.50	0	46	0.02%
2020/09/28	0	212.50	0	0.00	211.50	0	47	0.02%
2020/09/24	0	0.00	0	213.00	211.50	0	47	-0.02%
2020/09/11	0	214.50	0	0.00	214.00	0	46	0.04%
2020/08/07	0	214.50	0	0.00	214.50	0	50	0.02%
2020/07/30	0	0.00	1	213.50	213.50	-1	50	-1.99%
2020/07/23	0	0.00	1	224.50	226.00	-1	44	-2.24%
2020/07/21	1	224.00	0	0.00	224.00	1	39	2.53%
2020/07/14	0	0.00	1	223.00	224.50	-1	38	-2.59%
2020/07/07	0	222.00	0	0.00	221.50	0	37	0.01%
2020/07/02	1	224.50	0	0.00	222.00	1	39	2.52%
2020/07/01	0	223.00	0	0.00	221.50	0	40	0.02%
2020/06/30	0	219.50	0	0.00	219.00	0	39	0.03%
2020/06/22	0	0.00	1	215.50	216.00	-1	44	-2.25%
2020/06/16	1	215.00	0	0.00	214.00	1	56	1.78%
2020/06/08	0	0.00	0.1	216.00	215.00	-0.1	79	-0.10%
2020/05/07	0	210.50	0	0.00	210.00	0	90	0.02%
2020/04/30	0	210.50	0	0.00	210.00	0	90	0.02%
2020/04/27	0	205.50	0	0.00	205.00	0	93	0.03%
2020/04/24	0	204.00	0	0.00	203.50	0	94	0.01%
2020/04/14	0	0.00	1	205.00	205.00	-1	91	-1.09%
2020/04/09	1	203.00	0	0.00	202.50	1	90	1.11%
2020/03/27	0	0.00	1	196.00	194.00	-1	83	-1.20%
2020/03/26	1	192.00	0	0.00	192.00	1	81	1.23%
2020/03/25	1	192.50	1	194.00	191.50	0	79	0.00%
2020/03/24	0	0.00	1	185.50	186.00	-1	75	-1.32%
2020/03/20	1	181.00	0	0.00	180.50	1	71	1.40%
2020/03/19	0.1	178.00	0	0.00	176.00	0.1	67	0.12%
2020/03/17	0.1	195.00	0	0.00	192.50	0.1	56	0.18%
2020/03/13	3	198.67	4.5	200.89	205.00	-1.5	51	-2.92%
2020/03/12	0	0.00	2	211.00	211.00	-2	46	-4.28%
2020/03/11	0	0.00	1	218.50	216.50	-1	44	-2.26%
2020/03/10	0	0.00	1	213.50	214.00	-1	43	-2.32%
2020/03/09	1	215.50	0	0.00	215.50	1	41	2.40%
2020/03/03	1	221.50	0	0.00	221.00	1	38	2.58%
2020/02/20	0	0.00	1	229.50	227.50	-1	35	-2.84%
2020/02/19	1	228.00	0	229.00	227.50	1	34	2.81%
2020/02/14	1	230.00	0	0.00	225.50	1	33	3.01%
2020/02/12	0	0.00	1	215.50	217.00	-1	29	-3.40%
2020/02/07	0.1	212.00	0	0.00	211.50	0.1	28	0.35%
2020/02/06	1	212.50	0	0.00	212.50	1	29	3.42%
2020/01/31	2	212.75	0	0.00	213.00	2	30	6.50%
2020/01/07	0	0.00	1	210.50	210.50	-1	30	-3.31%
2019/12/27	0	0.00	1	210.50	210.50	-1	30	-3.26%
2019/11/29	1	207.50	0	0.00	208.00	1	32	3.09%
2019/11/18	1	208.00	0	0.00	208.00	1	33	2.96%
2019/11/08	1	209.00	0	0.00	210.00	1	34	2.89%
2019/10/23	0	0.00	1	211.00	210.00	-1	46	-2.17%
2019/10/15	0	0.00	3	207.00	207.50	-3	57	-5.24%
2019/09/25	0.2	202.50	0	0.00	201.00	0.2	72	0.33%
2019/09/24	0.1	202.50	0	0.00	200.50	0.1	72	0.09%
2019/09/16	3	200.00	0	0.00	200.00	3	75	3.99%
2019/09/10	0	0.00	1	200.50	200.00	-1	74	-1.35%
2019/08/30	2	198.50	0	0.00	198.00	2	74	2.67%
2019/08/06	0	0.00	3	193.50	196.50	-3	80	-3.72%
2019/07/18	0	0.00	1	211.00	209.50	-1	62	-1.61%
2019/07/16	0	0.00	1	217.00	214.50	-1	58	-1.71%
2019/07/12	2	208.00	0	0.00	208.50	2	53	3.77%
2019/05/28	1	195.00	0	0.00	196.00	1	50	1.99%
2019/04/30	0	0.00	0.3	188.00	187.00	-0.3	48	-0.51%
2019/04/22	0.1	186.50	0	0.00	185.50	0.1	48	0.21%
2019/04/18	0.1	187.00	0	0.00	187.00	0.1	47	0.21%
2019/03/26	0	0.00	1	187.00	187.50	-1	53	-1.85%
2019/03/11	1	185.50	1	186.00	185.00	0	50	0.00%
2019/02/25	0	0.00	1	182.00	181.50	-1	44	-2.27%
2019/01/18	0	0.00	1	177.00	177.00	-1	41	-2.38%
2019/01/07	0.1	175.00	0	0.00	174.50	0.1	42	0.14%
2018/12/05	1	173.50	0	0.00	173.50	1	35	2.81%
2018/11/22	0.3	174.00	0	0.00	173.00	0.3	39	0.64%
2018/10/29	0.1	170.00	0	0.00	169.00	0.1	44	0.15%
2018/10/12	1	170.00	0	0.00	172.00	1	64	1.56%
2018/10/11	0.1	171.00	0	0.00	170.00	0.1	68	0.09%
2018/10/04	0.1	175.00	0	0.00	174.00	0.1	69	0.09%
2018/09/11	0	0.00	1	172.50	173.00	-1	72	-1.38%
2018/08/23	0.1	172.50	0	0.00	172.00	0.1	79	0.13%
2018/08/09	0	0.00	1	173.00	173.00	-1	78	-1.27%
2018/07/23	0	0.00	2	182.00	182.00	-2	61	-3.23%
2018/07/19	1	181.00	0	0.00	181.00	1	57	1.73%
2018/07/18	1	182.50	0	0.00	182.50	1	55	1.81%
2018/07/17	1	178.50	0	0.00	178.50	1	49	2.03%
2018/07/05	0	0.00	1	174.00	174.00	-1	46	-2.16%
2018/07/03	0	0.00	1	174.00	174.00	-1	46	-2.15%
2018/07/02	1	174.50	0	0.00	175.00	1	46	2.17%
2018/06/21	0	0.00	0.1	174.00	173.50	-0.1	49	-0.20%
2018/06/06	1	173.50	0	0.00	173.50	1	43	2.30%
2018/05/15	1	174.00	0	0.00	174.00	1	47	2.10%
2018/04/30	1	174.00	0	0.00	174.00	1	49	2.00%
2018/04/17	0	0.00	2	173.00	173.00	-2	54	-3.66%
2018/04/12	1	175.00	0	0.00	175.00	1	56	1.77%
2018/04/11	1	174.50	0	0.00	174.50	1	55	1.80%
2018/03/28	0	0.00	2	171.00	171.00	-2	55	-3.63%
2018/03/26	0	0.00	1	171.50	171.50	-1	53	-1.85%
2018/03/15	1	174.00	0	0.00	174.50	1	61	1.64%
2018/03/13	2	172.75	0	0.00	173.00	2	60	3.29%
2018/03/09	0	172.00	2	170.50	170.50	-2	59	-3.35%
2018/03/02	1	173.00	0	0.00	173.00	1	57	1.73%
2018/03/01	1	171.50	0.2	173.00	172.00	0.8	56	1.37%
2018/02/22	2	168.00	0	0.00	168.50	2	54	3.66%
2018/01/26	0	0.00	0.1	170.00	169.00	-0.1	56	-0.13%
2018/01/25	0	0.00	1	168.50	168.50	-1	56	-1.76%
2018/01/23	1	169.00	0	0.00	169.00	1	56	1.76%
2018/01/18	1	170.00	0	0.00	170.50	1	56	1.76%
2018/01/02	0.1	167.00	0	0.00	166.50	0.1	51	0.20%