加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    4,847張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00921.5221.65-912,090-0.07%
2024/04/241221.68521.9121.80712,1060.06%
2024/04/23123.8500.0024.00111,9080.01%
2024/04/221024.42125.4023.85911,8730.08%
2024/04/19424.611.124.8124.652.911,8380.02%
2024/04/1800.00126.2026.15-111,732-0.01%
2024/04/170.425.7500.0026.200.411,6890.00%
2024/04/16125.45224.9325.20-111,764-0.01%
2024/04/15126.201126.2526.00-1011,791-0.08%
2024/04/12226.2300.0026.15211,9230.02%
2024/04/112025.85225.6825.751811,9380.15%
2024/04/1000.001.124.4924.50-1.111,637-0.01%
2024/04/091224.981424.5124.75-211,670-0.02%
2024/04/03123.201.223.2723.30-0.211,8200.00%
2024/04/021323.391023.4023.40312,0170.02%
2024/04/011.423.8400.0023.751.411,9840.01%
2024/03/29324.08423.9323.75-111,996-0.01%
2024/03/2800.00323.8023.65-312,109-0.02%
2024/03/27723.152023.5223.55-1312,098-0.11%
2024/03/2615.123.67423.6823.4011.112,0940.09%
2024/03/25425.25525.2725.20-112,088-0.01%
2024/03/22625.05524.9024.90112,2320.01%
2024/03/21625.503125.7225.60-2512,191-0.21%
2024/03/20625.45625.4025.40012,1860.00%
2024/03/198726.485126.6225.953612,3250.29%
2024/03/182025.6312225.2025.35-10212,262-0.83% 大賣/鉅額交易
2024/03/152328.000.528.0028.0022.512,6250.18%
2024/03/147631.782431.5531.105212,6700.41%
2024/03/1311933.0311832.4532.95112,4210.01% 大買/大賣/
2024/03/121331.16133.2533.551211,1240.11%
2024/03/1100.00130.5030.50-110,626-0.01%
2024/03/082527.622427.8227.75110,4680.01%
2024/03/076827.515827.8727.001010,1800.10%
2024/03/069429.658030.0629.20149,8520.14%
2024/03/0526.528.52528.5329.2521.58,9380.24%
2024/03/043025.63526.3626.60258,3230.30%
2024/03/011623.344023.1924.20-248,062-0.30%
2024/02/291023.4900.0023.40107,9240.13%
2024/02/2700.004523.7023.70-457,886-0.57%
2024/02/261123.97223.7523.5097,8900.11%
2024/02/2300.00623.9523.90-67,900-0.08%
2024/02/22523.95523.8023.8007,9020.00%
2024/02/21523.90524.0024.0007,8680.00%
2024/02/201224.051223.8323.9507,8010.00%
2024/02/191023.711024.6824.6507,6540.00%
2024/02/165623.582323.7223.70337,5300.44%
2024/02/15724.14523.8023.8027,5170.03%
2024/02/05423.60524.3624.15-17,435-0.01%
2024/02/021122.991223.3723.40-17,312-0.01%
2024/02/0126.123.272122.4922.605.17,3610.07%
2024/01/31223.65324.3724.45-17,109-0.01%
2024/01/30323.73223.6523.6517,0020.01%
2024/01/2900.00523.5023.65-56,916-0.07%
2024/01/2500.00122.5522.55-16,862-0.01%
2024/01/2200.00223.1023.10-26,754-0.03%
2024/01/18522.8000.0022.9556,6520.08%
2024/01/162.422.5100.0022.452.46,5130.04%
2024/01/120.121.6500.0021.600.16,4490.00%
2024/01/1100.00721.8221.95-76,412-0.11%
2024/01/1012.522.131222.0121.750.56,3600.01%
2024/01/09822.30821.6021.6006,2000.00%
2024/01/081723.594623.7622.60-296,059-0.48%
2024/01/052325.34924.7824.65145,7930.24%
2024/01/0400.00923.9623.90-95,504-0.16%
2024/01/03124.1500.0024.0015,4400.02%
2024/01/02124.15124.1024.3005,3760.00%
2023/12/29524.271024.6124.20-55,264-0.09%
2023/12/281424.014.623.8223.909.44,9990.19%
2023/12/27423.23223.4523.1024,8380.04%
2023/12/26123.20123.2023.2004,8010.00%
2023/12/258.223.871123.6522.90-2.84,752-0.06%
2023/12/215.123.3900.0023.255.14,5170.11%
2023/12/207.423.071723.3023.35-9.64,422-0.22%
2023/12/19723.30422.1023.3534,2490.07%
2023/12/15422.551022.5122.40-63,973-0.15%
2023/12/14423.41223.1522.7023,8870.05%
2023/12/131123.69124.1023.95103,6030.28%
2023/12/121724.07823.9123.7593,2260.28%
2023/12/11122.05522.3522.35-42,403-0.17%
2023/12/0800.00120.7020.35-12,314-0.04%
2023/12/0600.000.120.1520.25-0.12,1750.00%
2023/12/0100.00119.9519.70-12,059-0.05%
2023/11/30419.8300.0019.8542,0390.20%
2023/11/24119.5500.0019.5512,0190.05%
2023/11/220.119.85620.0019.95-5.91,929-0.31%
2023/11/21519.43319.6219.4021,8550.11%
2023/11/1600.00118.5018.45-11,678-0.06%
2023/11/1500.00118.8018.40-11,664-0.06%
2023/11/14118.9000.0018.7511,6210.06%
2023/11/09518.65118.6018.4041,4210.28%
2023/10/20117.5000.0017.3511,2550.08%
2023/10/1100.00318.6518.15-31,487-0.20%
2023/10/05219.4500.0019.1521,4720.14%
2023/10/0200.000.218.3518.55-0.21,391-0.01%
2023/09/27618.3500.0018.3061,4180.42%
2023/09/26318.1000.0018.4531,4200.21%
2023/09/2500.00318.4518.25-31,422-0.21%
2023/09/15119.40219.7019.25-11,291-0.08%
2023/09/13618.7200.0018.6561,1900.50%
2023/09/010.118.4800.0018.500.11,4220.01%
2023/08/2900.00118.3518.10-11,489-0.07%
2023/08/2500.00117.9017.75-11,603-0.06%
2023/08/1500.00215.8516.25-22,150-0.09%
2023/08/0400.00217.0017.10-22,872-0.07%
2023/08/02216.9500.0016.9022,8800.07%
2023/07/3100.00117.3017.35-12,867-0.03%
2023/07/2800.006116.9917.05-612,857-2.13%
2023/07/2700.001117.0517.05-112,865-0.38%
2023/07/26516.81816.7016.70-32,879-0.10%
2023/07/25216.85317.0516.95-12,923-0.03%
2023/07/24816.94216.9016.8562,9800.20%
2023/07/21317.5300.0017.5532,9570.10%
2023/07/20117.551817.8117.80-172,948-0.58%
2023/07/193218.2200.0017.55322,9351.09%
2023/07/183019.2300.0018.65302,8721.04%
2023/07/17919.511819.6719.80-92,809-0.32%
2023/07/14818.68618.9119.0022,7170.07%
2023/07/1300.00218.9318.70-22,704-0.07%
2023/07/12118.70718.9418.65-62,694-0.22%
2023/07/11818.73318.9318.6552,6800.19%
2023/07/10718.82318.9718.8042,6680.15%
2023/07/0700.00519.0118.75-52,657-0.19%
2023/07/06118.80618.9618.65-52,635-0.19%
2023/07/05118.6500.0018.6512,6190.04%
2023/07/04618.46418.6918.6522,6010.08%
2023/07/0300.00118.6518.65-12,590-0.04%
2023/06/30418.051118.3118.35-72,569-0.27%
2023/06/29418.03218.2018.1022,5540.08%
2023/06/28117.95118.1018.0002,5400.00%
2023/06/2700.003317.3617.40-332,519-1.31%
2023/06/26417.7300.0017.6542,5080.16%
2023/06/21817.9300.0017.9082,5010.32%
2023/06/2000.001018.1318.05-102,490-0.40%
2023/06/1900.003117.7517.80-312,477-1.25%
2023/06/1600.001017.7917.70-102,467-0.41%
2023/06/1500.002417.7317.85-242,457-0.98%
2023/06/143017.43917.5617.50212,4390.86%
2023/06/13817.6600.0017.5582,4200.33%
2023/06/123717.788317.7317.70-462,399-1.92%
2023/06/09118.75119.0019.2502,3290.00%
2023/06/085819.1400.0018.75582,2992.52%
2023/06/0700.00820.0119.80-82,243-0.36%
2023/06/061119.111519.3119.60-42,118-0.19%
2023/06/051119.41419.4819.5572,0770.34%
2023/06/021119.5900.0019.55112,0490.54%
2023/06/01519.40220.0819.5032,0160.15%
2023/05/31219.8500.0019.9021,9450.10%
2023/05/302420.10319.3819.95211,8601.13%
2023/05/2900.00718.6618.65-71,631-0.43%
2023/05/268718.3000.0018.05871,5875.48%
2023/05/25318.60218.6818.6511,5320.07%
2023/05/241018.021418.1618.20-41,440-0.28%
2023/05/23717.9400.0018.0071,3840.51%
2023/05/2200.00117.8518.25-11,345-0.07%
2023/05/18217.75117.7017.7011,2380.08%
2023/05/17217.9800.0017.8521,1610.17%
2023/05/1600.001017.7517.85-101,078-0.93%
2023/05/15717.59617.6817.4019430.11%
2023/05/1200.00316.3216.55-3664-0.45%
2023/05/11115.70115.5015.0505290.00%
2023/05/090.115.2000.0015.000.14490.02%
2023/05/0300.00115.6515.45-1417-0.24%
2023/04/28115.50115.8515.5003820.00%
2023/04/27415.46415.3516.1003240.00%
2023/04/250.114.9000.0014.900.12520.04%
2023/04/24015.2000.0015.0502500.00%
2023/04/2100.00015.0514.9502510.00%
2023/04/190.115.7000.0015.600.12390.04%
2023/04/18215.8000.0015.5022300.87%
2023/04/17115.4500.0015.4512080.48%
2023/04/12215.1000.0015.1021961.02%
2023/04/1100.00715.1015.20-7191-3.66%
2023/03/28014.9000.0014.4501780.00%
2023/03/21014.45114.4514.65-1170-0.58%
2023/03/2000.00114.4014.30-1174-0.57%
2023/03/13014.75314.4014.50-3193-1.55%
2023/03/10114.65414.6514.60-3235-1.27%
2023/03/0800.001115.0014.95-11247-4.45%
2023/03/0720.214.9500.0015.0020.22747.34%
2023/02/17114.5000.0014.5512690.37%
2023/02/15014.5000.0014.3502720.01%
2023/02/140.114.4000.0014.300.12720.02%
2023/02/09014.6500.0014.5002790.00%
2023/01/31114.2500.0014.2512830.35%
2022/12/19114.6000.0014.5013400.29%
2022/12/160.114.7600.0014.650.13410.03%
2022/12/12114.7000.0014.7013470.29%
2022/12/08215.0500.0015.1523470.58%
2022/12/06215.23115.5515.1513490.29%
2022/12/05215.6300.0015.4023730.54%
2022/12/0200.00915.2915.55-9366-2.45%
2022/12/01015.1000.0015.0003260.00%
2022/11/25014.1500.0014.0503150.00%
2022/10/31013.95113.7013.75-1864-0.12%
2022/10/26113.8000.0013.7518670.12%
2022/10/201.113.8700.0013.951.18740.13%
2022/10/13114.10214.3013.85-1885-0.11%
2022/10/11114.3500.0014.2018830.11%
2022/09/261.414.4800.0014.201.49120.15%
2022/09/22114.85115.1015.1509230.00%
2022/09/21115.1500.0015.1519260.11%
2022/09/19115.6500.0015.4019360.11%
2022/09/16115.8000.0015.8019350.11%
2022/09/12216.13116.2516.2019380.11%
2022/08/3100.00116.2516.25-1933-0.11%
2022/08/3000.00216.3016.25-2990-0.20%
2022/08/29115.8500.0015.9511,1320.09%
2022/08/2200.00116.5016.20-11,115-0.09%
2022/08/18116.0000.0016.3011,1030.09%
2022/08/17116.0000.0016.0511,0950.09%
2022/08/11116.35116.5516.4001,0470.00%
2022/08/10716.841116.8216.85-41,009-0.40%
2022/07/20114.5500.0014.2516460.15%
2022/07/060.113.7000.0013.500.16240.01%
2022/07/0100.00114.7013.75-1625-0.16%
2022/06/30114.80114.7014.7006150.00%
2022/06/2900.00315.1015.05-3616-0.49%
2022/06/2100.000.115.7015.40-0.1709-0.01%
2022/06/20115.0500.0014.7017120.14%
2022/06/16516.0000.0015.4557060.71%
2022/06/150.115.7500.0015.600.17050.01%
2022/06/140.115.8500.0015.650.17070.01%
2022/06/130.115.9500.0015.600.16980.01%
2022/06/0100.00516.4516.25-5561-0.89%
2022/05/30516.1500.0016.1555590.89%
2022/05/260.116.1500.0015.800.15730.02%
2022/05/24316.1700.0016.1035900.51%
2022/05/1700.00115.5515.80-1588-0.17%
2022/05/110.215.4000.0015.200.25940.03%
2022/05/100.115.4500.0015.450.16020.02%
2022/05/090.115.6500.0015.250.16090.02%
2022/05/060.115.9000.0015.900.16400.02%
2022/05/030.116.5000.0015.900.16970.01%
2022/04/2700.00315.6015.60-3710-0.42%
2022/04/2000.00216.6516.70-2740-0.27%
2022/04/15216.3500.0016.4028090.25%
2022/04/1400.00416.5416.50-4840-0.48%
2022/04/07416.8300.0016.6541,2730.31%
2022/04/0600.00117.1017.00-11,280-0.08%
2022/03/29517.80517.6017.6001,3900.00%
2022/03/25118.65118.3518.4001,3900.00%
2022/03/2300.001317.6117.65-131,344-0.97%
2022/03/1700.00217.3017.25-21,483-0.13%
2022/03/16216.7800.0017.0021,4910.13%
2022/03/15316.6800.0016.6531,5390.19%
2022/03/1100.00217.0017.05-21,563-0.13%
2022/03/10517.0600.0017.1051,5750.32%
2022/03/09216.7500.0016.8021,6090.12%
2022/03/08217.0000.0016.5021,6330.12%
2022/03/04118.10118.1517.9501,6620.00%
2022/03/03118.2500.0018.2511,6970.06%
2022/02/23118.5000.0018.6012,3030.04%
2022/02/22118.3000.0018.3012,3680.04%
2022/02/18118.7500.0018.8512,8180.04%
2022/02/1600.00218.8018.70-23,086-0.06%
2022/02/15218.5000.0018.4023,0950.06%
2022/02/0800.001019.2519.10-103,187-0.31%
2022/01/2500.00817.9017.65-83,245-0.25%
2022/01/181018.9800.0018.80103,3950.29%
2022/01/17119.0000.0019.0513,4580.03%
2022/01/11219.701119.9019.40-93,449-0.26%
2022/01/10219.1500.0019.1023,4060.06%
2022/01/07519.4400.0019.3553,3990.15%
2022/01/06419.93220.0020.0523,3680.06%
2022/01/05320.651520.2620.55-123,336-0.36%
2021/12/301419.8800.0019.85142,9790.47%
2021/12/27120.50320.0820.30-23,010-0.07%
2021/12/2200.00219.4019.15-23,505-0.06%
2021/12/2000.00119.3519.35-13,769-0.03%
2021/12/17120.00119.7019.7003,7560.00%
2021/12/15119.9500.0019.9513,7110.03%
2021/12/14119.9000.0019.6013,7000.03%
2021/12/13520.46120.2020.3043,6720.11%
2021/12/0300.00219.6019.35-23,487-0.06%
2021/11/29118.7000.0019.1513,3250.03%
2021/11/24320.37120.0020.9023,2020.06%
2021/11/23721.39520.8920.0023,1180.06%
2021/11/2200.00520.6420.90-52,772-0.18%
2021/11/19419.63319.0519.0012,6620.04%
2021/11/18820.21220.1319.6562,6050.23%
2021/11/171721.5900.0021.10172,4950.68%
2021/11/16320.33320.3520.3502,1490.00%
2021/11/1200.00117.9517.95-11,888-0.05%
2021/11/04118.55418.3018.40-31,807-0.17%
2021/11/01118.003018.0118.10-291,863-1.56%
2021/10/292517.7300.0017.55251,8371.36%
2021/10/28617.62118.1017.6051,8280.27%
2021/10/27117.3500.0018.0511,8150.06%
2021/10/21416.3000.0016.3541,6600.24%
2021/10/19016.3500.0016.2501,7600.00%
2021/10/08216.55216.4016.4501,8470.00%
2021/10/06616.65616.1516.1001,8890.00%
2021/10/05316.45316.8216.8501,8730.00%
2021/10/0100.00517.5516.85-51,834-0.27%
2021/09/30419.00418.8918.4001,7790.00%
2021/09/29918.45818.5819.4011,6550.06%
2021/09/281318.371318.6418.9001,2680.00%
2021/09/27517.1800.0017.2051,0190.49%
2021/09/02316.55116.1516.1021,1340.18%
2021/08/200.115.3000.0015.150.11,2950.01%
2021/08/13116.5500.0016.3011,2970.08%
2021/08/1000.00116.8516.95-11,322-0.08%
2021/08/0900.00117.2017.20-11,348-0.07%
2021/08/06217.6500.0017.7021,3530.15%
2021/08/0200.00217.1017.30-21,313-0.15%
2021/07/27117.6500.0017.8011,3960.07%
2021/07/26218.1500.0018.0021,4310.14%
2021/07/1200.00217.1517.05-21,516-0.13%
2021/07/010.117.6500.0017.500.11,8420.01%
2021/06/0700.00117.6517.55-12,020-0.05%
2021/06/02118.0000.0018.0512,0540.05%
2021/05/3100.00218.6818.75-21,992-0.10%
2021/05/28117.2000.0017.0511,9410.05%
2021/05/2100.00116.1015.95-12,040-0.05%
2021/05/17113.9500.0013.8512,1280.05%
2021/05/12215.3800.0015.3022,1270.09%
2021/05/1100.003316.9716.90-332,091-1.58%
2021/05/0700.002118.5419.00-212,082-1.01%
2021/05/06118.3000.0018.1012,0780.05%
2021/05/04119.10319.9018.50-22,118-0.09%
2021/05/03820.2800.0020.1082,0990.38%
2021/04/2900.00622.0321.80-62,072-0.29%
2021/04/28122.001822.2122.15-172,133-0.80%
2021/04/2700.00321.4521.80-32,287-0.13%
2021/04/2600.00521.0421.15-52,452-0.20%
2021/04/221321.57821.9021.0052,5590.20%
2021/04/201122.1600.0022.55112,7560.40%
2021/04/193322.4300.0022.30332,8881.14%
2021/04/16522.53222.1022.4032,9330.10%
2021/04/15122.05222.0521.70-12,975-0.03%
2021/04/13221.8000.0021.7023,2160.06%
2021/04/12322.13121.8022.5023,6980.05%
2021/04/0900.00221.2021.00-23,943-0.05%
2021/04/0800.00421.4421.45-44,080-0.10%
2021/03/19121.2000.0021.0015,0410.02%
2021/03/18221.3300.0021.3525,2090.04%
2021/03/17221.3500.0021.5025,2570.04%
2021/03/09220.6500.0020.5025,9360.03%
2021/03/0800.00121.4021.00-16,085-0.02%
2021/03/04122.15122.0021.9506,4320.00%
2021/02/17521.00321.3521.2027,0450.03%
2021/02/0200.00220.6020.80-27,125-0.03%
2021/01/29120.5000.0020.3017,0880.01%
2021/01/282020.9500.0020.75207,0640.28%
2021/01/2500.00720.5021.05-76,974-0.10%
2021/01/211321.071020.4020.4536,9100.04%
2021/01/20521.701821.6020.40-136,827-0.19%
2021/01/19722.831023.3922.55-36,622-0.05%
2021/01/18725.29625.1925.0516,4150.02%
2021/01/15425.8800.0025.8046,3540.06%
2021/01/14726.9400.0026.6076,2730.11%
2021/01/13225.9800.0025.4526,0710.03%
2021/01/12125.8500.0026.2016,0020.02%
2021/01/083525.4100.0025.50355,7360.61%
2021/01/07326.60226.8526.6015,6350.02%
2021/01/0600.00527.1926.75-55,537-0.09%
2021/01/052128.691628.3128.2055,3280.09%
2021/01/0400.00125.0027.00-14,799-0.02%
2020/12/31123.55424.1524.55-34,407-0.07%
2020/12/25323.02223.1023.2014,1280.02%
2020/12/24223.1000.0023.0024,0720.05%
2020/12/2200.00124.0022.80-13,982-0.03%
2020/12/18624.031724.1624.25-113,795-0.29%
2020/12/171023.721023.6923.8003,5430.00%
2020/12/1600.00622.1022.35-63,186-0.19%
2020/12/151422.24122.2521.90133,1010.42%
2020/12/14722.961022.7022.65-33,047-0.10%
2020/12/111221.98322.2322.0092,8630.31%
2020/12/10222.30322.3221.95-12,791-0.04%
2020/12/09121.701121.9322.45-102,641-0.38%
2020/12/08121.40421.3321.55-32,466-0.12%
2020/12/07620.961821.2121.40-122,386-0.50%
2020/12/042220.933.120.8120.7518.92,2690.83%
2020/12/02320.3500.0019.9032,0810.14%
2020/12/01119.2000.0020.5011,9150.05%
2020/11/30119.05519.2419.35-41,680-0.24%
2020/11/27218.70218.7518.7501,5590.00%
2020/11/26318.60118.4018.8021,5320.13%
2020/11/251018.001018.3518.4001,4330.00%
2020/11/24118.00118.0518.0001,3230.00%
2020/11/23318.60118.2518.3521,3030.15%
2020/11/200.418.0000.0017.950.41,2150.03%
2020/11/1900.00118.0018.00-11,178-0.08%
2020/11/17118.40918.4418.30-81,088-0.73%
2020/11/16318.304819.0019.00-45931-4.83%
2020/11/1200.00116.7016.70-1591-0.17%
2020/11/1100.00515.9516.00-5556-0.90%
2020/11/10515.4500.0015.6055490.91%
2020/11/05115.5000.0015.5016060.16%
2020/11/04115.6000.0015.6516110.16%
2020/10/2700.00216.2516.25-2635-0.31%
2020/10/2300.00616.4016.50-6640-0.94%
2020/10/21216.6000.0016.5526670.30%
2020/10/06416.5000.0016.5048460.47%
2020/09/29616.1000.0016.0569400.64%
2020/09/16617.5300.0017.4061,6100.37%
2020/09/11217.4000.0017.4021,7570.11%
2020/09/10217.7500.0017.6521,7850.11%
2020/09/091217.8700.0017.95121,7910.67%
2020/09/081717.541718.1018.1001,7920.00%
2020/09/0300.00717.9517.70-71,800-0.39%
2020/09/01317.2300.0017.4531,9260.16%
2020/08/25217.4000.0017.4522,0850.10%
2020/08/24217.4800.0017.4022,0940.10%
2020/08/18117.6500.0017.3512,1990.05%
2020/08/07117.85118.0017.8003,2150.00%
2020/07/2200.00118.4518.60-13,729-0.03%
2020/07/1600.002118.3018.20-213,749-0.56%
2020/07/1500.00318.5018.20-33,735-0.08%
2020/07/14118.3000.0018.2513,7100.03%
2020/07/131419.0700.0018.85143,6920.38%
2020/07/10619.3200.0019.1063,6600.16%
2020/07/091019.9000.0019.80103,6350.28%
2020/07/08619.9500.0019.8563,6000.17%
2020/07/07120.3500.0020.0013,5630.03%
2020/07/06120.10220.8020.75-13,495-0.03%
2020/07/03419.43519.5019.65-13,332-0.03%
2020/07/0100.00119.4519.20-13,230-0.03%
2020/06/2900.00218.6018.40-22,947-0.07%
2020/06/2200.001018.7618.75-102,874-0.35%
2020/06/1900.001317.8018.00-132,770-0.47%
2020/06/18217.6000.0017.7522,7340.07%
2020/06/11217.45517.1516.80-32,698-0.11%
2020/06/101417.7300.0017.55142,6810.52%
2020/06/08117.4500.0017.9512,5670.04%
2020/06/05117.5000.0017.7012,5430.04%
2020/06/04617.58517.4417.8012,5280.04%
2020/05/2700.00117.1017.10-12,338-0.04%
2020/05/25517.151017.0817.00-52,270-0.22%
2020/05/22317.02617.1816.65-32,221-0.14%
2020/05/21218.2800.0018.4022,0640.10%
2020/05/201719.2900.0018.90172,0000.85%
2020/05/19620.09320.2020.0031,8980.16%
2020/05/18520.42220.6520.8031,7440.17%
2020/05/1500.001218.7019.25-121,489-0.81%
2020/05/141319.72218.8018.55111,3370.82%
2020/05/1300.00118.2018.05-11,122-0.09%
2020/05/1200.00217.8517.80-21,097-0.18%
2020/05/11318.0700.0017.6031,0790.28%
2020/05/0600.00217.9017.55-2942-0.21%
2020/05/05218.3500.0017.6029100.22%
2020/05/04417.16517.6117.90-1798-0.13%
2020/04/3000.00515.5516.40-5694-0.72%
2020/04/1400.00112.1512.90-1499-0.20%
2020/04/13112.3000.0012.1014990.20%
2020/03/2400.00110.5010.50-11,056-0.09%
2020/03/23110.2500.0010.0511,0480.10%
2020/03/2000.00510.4010.70-51,050-0.48%
2020/03/1900.00510.709.95-51,038-0.48%
2020/03/13212.55212.7013.1509880.00%
2020/03/11114.55114.7014.2009600.00%
2020/03/10014.3000.0014.0509440.00%
2020/03/0900.00414.1014.05-4936-0.43%
2020/03/06314.6500.0014.6039330.32%
2020/02/25115.1500.0015.1519460.11%
2020/02/210.115.5500.0015.450.19490.01%
2020/01/31215.8500.0016.0021,0400.19%
2020/01/30215.8500.0015.9521,0400.19%
2020/01/0600.00117.0016.90-1970-0.10%
2020/01/030.117.6000.0017.600.19560.01%
2020/01/02118.2000.0018.2019330.11%
2019/12/271.518.38317.8718.50-1.5808-0.19%
2019/12/2600.001616.6817.30-16561-2.85%
2019/12/25516.253.116.5016.601.94000.48%
2019/12/17716.1500.0016.1075541.26%
2019/12/06315.8500.0015.8535440.55%
2019/11/290.115.8500.0015.800.15470.02%
2019/11/2600.00116.4016.40-1540-0.19%
2019/11/22316.4500.0016.2535300.57%
2019/11/1500.00116.2016.00-1452-0.22%
2019/11/14116.0500.0015.7014400.23%
2019/10/180.215.8000.0015.800.24250.05%
2019/09/2600.00217.0516.95-2441-0.45%
2019/09/25216.5000.0016.0523520.57%
2019/09/24115.8000.0016.7013290.30%
2019/08/220.115.7000.0015.450.13360.03%
2019/06/2700.00816.5516.55-8722-1.11%
2019/04/3000.00118.6518.70-11,348-0.07%
2019/04/16820.35219.4319.9061,2630.47%
2019/04/0200.00219.4019.35-21,144-0.17%
2019/04/01419.29119.1018.9031,1250.27%
2019/03/2600.00118.4018.40-11,108-0.09%
2019/03/25118.401518.3318.35-141,122-1.25%
2019/03/12119.0500.0018.7511,4660.07%
2019/03/11118.8500.0018.9011,5080.07%
2019/03/0800.001.219.0819.05-1.21,533-0.08%
2019/03/07719.3400.0018.9571,5190.46%
2019/03/06918.85319.0019.7061,4830.40%
2019/03/04118.601818.5518.40-171,449-1.17%
2019/02/27318.70118.7518.6521,4430.14%
2019/02/26119.0000.0018.8011,4830.07%
2019/02/21219.15219.4519.0501,4770.00%
2019/02/2000.00218.8019.00-21,440-0.14%
2019/02/14218.65118.5018.6011,4510.07%
2019/02/122019.15118.9018.90191,4341.32%
2019/02/1100.00219.1518.85-21,446-0.14%
2019/01/30219.0300.0018.9521,4360.14%
2019/01/2800.00218.0018.25-21,209-0.17%
2019/01/11217.8000.0017.7021,1410.18%
2019/01/10218.03517.8617.80-31,141-0.26%
2019/01/09318.78418.7518.25-11,133-0.09%
2019/01/07218.5000.0018.4521,1130.18%
2019/01/0400.00318.0318.15-31,106-0.27%
2019/01/03318.58318.5018.3501,1120.00%
2019/01/02318.40218.5018.5011,0840.09%
2018/12/2800.00518.1018.00-51,068-0.47%
2018/12/2700.00418.1417.85-41,059-0.38%
2018/12/254.218.1500.0018.004.21,0500.40%
2018/12/24818.38518.4018.4031,0480.29%
2018/12/21117.9500.0018.0511,0890.09%
2018/12/20518.1800.0017.8051,0870.46%
2018/12/1900.00219.0018.60-21,071-0.19%
2018/12/18218.4300.0018.3021,0330.19%
2018/12/140.118.9000.0018.800.11,0020.01%
2018/12/12519.30519.0019.1009400.00%
2018/12/1100.00118.9518.95-1858-0.12%
2018/12/1000.00218.1517.70-2769-0.26%
2018/12/07118.5000.0018.1517560.13%
2018/12/0600.00217.3017.25-2693-0.29%
2018/12/05817.902118.4918.30-13670-1.94%
2018/12/04617.5500.0018.0565701.05%
2018/12/03217.5300.0017.2525240.38%
2018/11/29117.0000.0016.7014920.20%
2018/11/0900.00116.4016.10-1360-0.28%
2018/11/08116.5000.0016.4513630.28%
2018/11/0600.00116.2516.00-1334-0.30%
2018/10/25115.7000.0015.4513440.29%
2018/10/11216.45216.4515.7005620.00%
2018/10/08617.5000.0017.3565491.09%
2018/09/28118.25118.7018.9505400.00%
2018/07/19120.15120.2520.1001,1100.00%
2018/07/18220.05220.4520.0501,0390.00%
2018/07/03220.0000.0019.6529370.21%
2018/07/02220.5500.0020.0029340.21%
2018/06/2900.00420.5821.15-4932-0.43%
2018/06/27119.55219.8019.55-1973-0.10%
2018/06/22219.6000.0019.5529750.21%
2018/06/21120.25320.1319.90-2971-0.21%
2018/06/20219.6000.0019.2029630.21%
2018/06/1100.00221.2521.20-2912-0.22%
2018/06/08422.3500.0021.5548860.45%
2018/06/05221.60221.3021.3506620.00%
2018/06/0400.00219.8020.45-2521-0.38%
2018/05/30318.05218.2518.0514140.24%
2018/05/2400.00218.3018.10-2412-0.48%
2018/05/1700.00218.4518.30-2419-0.48%
2018/05/1400.00218.2519.05-2445-0.45%
2018/05/11218.0500.0018.1024220.47%
2018/05/1000.00818.0718.10-8422-1.89%
2018/05/09517.8100.0017.8554201.19%
2018/05/04417.90118.1517.9534220.71%
2018/04/3000.00117.8517.95-1434-0.23%
2018/04/16219.0500.0019.0525280.38%
2018/03/31120.20219.8320.60-1702-0.14%
2018/03/1300.00819.1018.90-8613-1.30%
2018/03/0900.00119.0019.00-1618-0.16%
2018/02/2100.00818.4518.50-8682-1.17%
2018/02/09117.7000.0017.7516810.15%
2018/02/06118.70218.6018.30-1679-0.15%
2018/01/29120.5500.0020.3516790.15%
2018/01/23120.9000.0020.7017050.14%
2018/01/19221.0000.0021.0027010.28%
2018/01/18621.75821.7921.25-2693-0.29%
2018/01/11120.5500.0020.5016510.15%
2018/01/10221.2300.0020.9526430.31%
2018/01/05222.0000.0021.8026090.33%
2018/01/041420.791521.2021.55-1529-0.19%
台通 相關文章
台通 相關影音