矽創 (8016)-臺銀-新竹券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股▲1.34%
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	270.00	0	0.00	266.50	0.1	1,572	0.00%
2024/05/14	0.1	266.37	0	0.00	264.50	0.1	1,578	0.00%
2024/05/13	1	264.54	0	0.00	264.00	1	1,574	0.06%
2024/05/10	0	268.20	0	0.00	270.00	0	1,569	0.00%
2024/05/09	0.1	271.70	0	0.00	269.00	0.1	1,563	0.00%
2024/05/08	0	273.00	0	0.00	271.50	0	1,558	0.00%
2024/05/07	0	272.00	0	274.50	274.50	0	1,554	0.00%
2024/05/06	0	275.29	0	0.00	272.50	0	1,547	0.00%
2024/05/03	0	280.00	0	0.00	275.00	0	1,542	0.00%
2024/05/02	0	279.00	0	0.00	276.00	0	1,529	0.00%
2024/04/30	0	277.00	0	0.00	280.00	0	1,524	0.00%
2024/04/29	0.1	276.35	0	0.00	277.50	0.1	1,524	0.01%
2024/04/26	0	275.50	1	272.50	276.00	-1	1,526	-0.06%
2024/04/25	0	273.50	0	0.00	272.00	0	1,527	0.00%
2024/04/24	1	270.00	0	0.00	274.00	1	1,536	0.07%
2024/04/23	0	265.50	0	0.00	267.50	0	1,548	0.00%
2024/04/22	2	260.53	0	0.00	263.00	2	1,549	0.13%
2024/04/19	4	270.51	0	0.00	270.50	4	1,534	0.26%
2024/04/18	1	278.53	0	0.00	278.50	1	1,520	0.07%
2024/04/17	0	284.50	0	0.00	283.00	0	1,517	0.00%
2024/04/16	0	282.67	6	282.00	283.50	-6	1,520	-0.39%
2024/04/15	0	289.00	0	0.00	286.50	0	1,510	0.00%
2024/04/12	0	293.20	0	0.00	289.00	0	1,506	0.00%
2024/04/11	0	290.50	1	291.00	291.50	-1	1,500	-0.06%
2024/04/10	1	288.05	0	0.00	288.50	1	1,509	0.07%
2024/04/09	6	286.25	0	0.00	285.50	6	1,513	0.40%
2024/04/08	0.1	294.75	0	0.00	296.50	0.1	1,489	0.00%
2024/04/03	1.1	291.08	2	295.25	295.50	-1	1,482	-0.06%
2024/04/02	0	294.50	0	0.00	293.50	0	1,475	0.00%
2024/04/01	0.1	292.17	0	0.00	290.50	0.1	1,492	0.01%
2024/03/29	4.1	293.05	3	294.00	291.50	1.1	1,502	0.07%
2024/03/28	0.1	306.25	2	305.75	300.00	-2	1,459	-0.13%
2024/03/27	2.3	296.38	2	295.00	303.50	0.3	1,440	0.02%
2024/03/26	2	291.80	2	290.75	290.00	0	1,430	0.00%
2024/03/25	0	305.40	0	0.00	296.50	0	1,441	0.00%
2024/03/22	20.6	303.94	1	300.50	300.00	19.6	1,441	1.36%
2024/03/21	7.3	309.26	1	315.00	314.50	6.3	1,415	0.45%
2024/03/20	8.3	318.83	10	319.93	317.00	-1.7	1,365	-0.12%
2024/03/19	2.1	301.02	3	302.33	300.00	-0.9	1,245	-0.07%
2024/03/18	0	286.00	0.2	292.50	299.00	-0.2	1,224	-0.01%
2024/03/15	2	286.96	3	284.17	282.00	-1	1,195	-0.08%
2024/03/14	1.1	281.10	0	0.00	278.00	1.1	1,146	0.09%
2024/03/13	0.2	293.83	0	0.00	287.50	0.2	1,129	0.01%
2024/03/12	0	288.50	0	0.00	287.50	0	1,109	0.00%
2024/03/11	1.1	284.02	0	284.50	282.00	1	1,114	0.09%
2024/03/08	1.2	291.23	0	0.00	283.50	1.2	1,129	0.11%
2024/03/07	0.1	297.73	2	299.00	292.50	-1.9	1,116	-0.17%
2024/03/06	9.9	299.17	0	0.00	296.50	9.9	1,118	0.88%
2024/03/05	2.2	307.13	2.3	303.87	305.50	-0.2	1,126	-0.01%
2024/03/04	1	298.00	3	304.83	308.00	-2	1,105	-0.18%
2024/03/01	0.2	297.13	0	297.50	296.50	0.1	1,066	0.01%
2024/02/29	2.1	293.21	2	290.50	290.00	0.1	1,041	0.00%
2024/02/27	0.2	293.78	0	0.00	293.00	0.2	1,039	0.01%
2024/02/26	0.1	292.00	0	0.00	291.00	0.1	1,060	0.01%
2024/02/23	2	292.75	1	292.00	292.00	1	1,080	0.09%
2024/02/22	0.2	289.87	0	0.00	292.50	0.2	1,086	0.02%
2024/02/21	0.2	291.93	0	0.00	290.50	0.2	1,097	0.02%
2024/02/20	5.1	295.96	6.3	299.11	295.00	-1.2	1,103	-0.11%
2024/02/19	0.1	280.00	0	0.00	282.00	0.1	1,044	0.00%
2024/02/16	1.1	277.97	0	0.00	278.00	1.1	1,049	0.10%
2024/02/15	2.2	276.48	0	0.00	277.00	2.2	1,058	0.20%
2024/02/02	0	0.00	1	274.00	275.00	-1	1,063	-0.09%
2024/02/01	1	271.00	0	0.00	271.50	1	1,071	0.09%
2024/01/31	0	274.00	0	0.00	272.50	0	1,077	0.00%
2024/01/25	0	0.00	0.2	278.81	279.00	-0.2	1,182	-0.02%
2024/01/17	0	0.00	1	280.50	282.50	-1	1,250	-0.08%
2024/01/10	0	277.50	0	0.00	280.50	0	1,361	0.00%
2024/01/09	0	0.00	1	278.50	277.50	-1	1,372	-0.07%
2023/12/22	0	0.00	12	274.50	281.00	-12	1,400	-0.86%
2023/12/21	1	274.00	0	0.00	276.00	1	1,410	0.07%
2023/12/20	0	0.00	2	277.00	279.00	-2	1,389	-0.14%
2023/12/18	1	288.00	0	0.00	289.00	1	1,387	0.07%
2023/12/15	1	288.50	0	0.00	288.50	1	1,410	0.07%
2023/12/14	0	0.00	1	293.00	293.00	-1	1,463	-0.07%
2023/12/13	0	0.00	1	295.00	289.50	-1	1,526	-0.07%
2023/12/12	1	292.02	0	0.00	290.00	1	1,584	0.07%
2023/12/11	0	291.50	0	0.00	293.00	0	1,615	0.00%
2023/12/05	0	0.00	1	285.00	284.50	-1	1,910	-0.05%
2023/12/04	0	0.00	3	293.50	291.50	-3	1,937	-0.15%
2023/12/01	0	0.00	3	292.50	292.00	-3	2,018	-0.15%
2023/11/30	5	293.08	0	0.00	289.00	5	2,143	0.24%
2023/11/29	0.1	293.50	1	294.00	294.50	-1	2,153	-0.04%
2023/11/28	0.1	286.50	0	0.00	294.00	0.1	2,154	0.00%
2023/11/22	1	296.50	3	296.67	296.00	-2	2,179	-0.09%
2023/11/21	1	291.00	0	0.00	289.50	1	2,179	0.05%
2023/11/20	3.1	295.23	3	294.50	291.00	0.1	2,196	0.00%
2023/11/17	3	291.83	6	291.92	294.00	-3	2,182	-0.14%
2023/11/16	5	286.00	0	0.00	285.00	5	2,163	0.23%
2023/11/15	9	292.39	3	294.00	291.50	6	2,153	0.28%
2023/11/14	1	291.00	1	288.53	292.00	0	2,152	0.00%
2023/11/13	1	286.99	2	288.00	287.00	-1	2,156	-0.05%
2023/11/10	0	289.50	0	0.00	284.50	0	2,169	0.00%
2023/11/09	0	290.00	0	0.00	289.00	0	2,192	0.00%
2023/11/08	1	288.50	3	290.33	288.50	-2	2,201	-0.09%
2023/11/07	3	290.00	2	290.50	290.50	1	2,207	0.05%
2023/11/06	1	285.00	0	0.00	285.50	1	2,204	0.05%
2023/11/03	2	289.25	1	287.00	283.00	1	2,222	0.04%
2023/11/02	3	292.33	2	294.75	296.50	1	2,199	0.05%
2023/11/01	2	287.50	0	0.00	290.00	2	2,204	0.09%
2023/10/31	0	0.00	0.2	282.50	285.00	-0.2	2,249	-0.01%
2023/10/30	1.2	279.17	2	282.00	285.00	-0.8	2,303	-0.03%
2023/10/23	0	0.00	1	287.50	276.50	-1	2,340	-0.04%
2023/10/20	1	281.50	1	287.00	287.00	0	2,323	0.00%
2023/10/19	1	282.00	2	289.50	284.50	-1	2,309	-0.04%
2023/10/18	1	284.50	1.2	282.42	282.50	-0.2	2,282	-0.01%
2023/10/17	4	280.88	2	280.25	278.50	2	2,255	0.09%
2023/10/16	0	0.00	2	267.25	272.00	-2	2,263	-0.09%
2023/10/13	0	0.00	1	273.00	271.50	-1	2,265	-0.04%
2023/10/12	2	275.50	0	0.00	272.00	2	2,276	0.09%
2023/10/11	1	275.01	1	276.50	274.50	0	2,273	0.00%
2023/10/05	0.2	281.00	0	0.00	278.50	0.2	2,386	0.01%
2023/10/04	1	276.50	1	279.00	281.50	0	2,406	0.00%
2023/10/03	4.2	284.45	3	285.83	280.00	1.2	2,411	0.05%
2023/10/02	1	282.50	1	274.00	277.50	0	2,399	0.00%
2023/09/27	0	0.00	0.5	272.50	278.50	-0.5	2,398	-0.02%
2023/09/22	4	282.75	4	283.63	285.00	0	2,370	0.00%
2023/09/21	1	283.00	1	285.00	284.50	0	2,371	0.00%
2023/09/20	2.5	292.58	2	292.00	286.50	0.5	2,359	0.02%
2023/09/19	3	292.83	2	289.25	295.50	1	2,340	0.04%
2023/09/18	1	299.96	0.2	295.00	293.00	0.8	2,278	0.04%
2023/09/15	3	305.50	7.1	305.65	302.50	-4.1	2,202	-0.19%
2023/09/14	1	300.50	1	299.50	300.00	0	2,129	0.00%
2023/09/13	3	293.83	3	295.67	295.00	0	2,083	0.00%
2023/09/12	2	293.24	2.1	293.86	292.00	-0.1	2,032	0.00%
2023/09/11	2.1	289.43	8.2	292.27	291.50	-6.1	1,953	-0.31%
2023/09/08	0	0.00	1	278.00	277.50	-1	1,835	-0.05%
2023/09/07	2.1	275.90	2	278.00	271.50	0.1	1,800	0.00%
2023/09/06	4	273.63	1.1	274.05	273.50	2.9	1,764	0.16%
2023/09/05	5.1	273.80	10.2	272.29	279.00	-5.1	1,684	-0.30%
2023/09/04	0.1	248.50	0	0.00	255.00	0.1	1,563	0.01%
2023/09/01	1	249.50	0	0.00	250.50	1	1,544	0.06%
2023/08/30	0	0.00	1.2	249.21	248.50	-1.2	1,553	-0.08%
2023/08/29	2	243.98	0	0.00	244.00	2	1,535	0.13%
2023/08/28	1	242.99	1	243.50	243.50	0	1,513	0.00%
2023/08/25	5	237.30	5	238.90	236.00	0	1,490	0.00%
2023/08/24	1.2	237.43	1	239.50	242.00	0.2	1,466	0.01%
2023/08/23	0	236.00	0	0.00	236.00	0	1,447	0.00%
2023/08/22	1.1	237.77	1	235.50	235.00	0.1	1,454	0.01%
2023/08/21	1	235.50	2	236.00	237.00	-1	1,453	-0.07%
2023/08/18	0	0.00	1	234.50	233.50	-1	1,448	-0.07%
2023/08/16	1	240.00	0	0.00	239.50	1	1,423	0.07%
2023/08/15	1	237.00	2	237.75	239.50	-1	1,409	-0.07%
2023/08/14	0	235.50	0	0.00	237.00	0	1,379	0.00%
2023/08/11	0	234.50	0.4	236.00	236.50	-0.4	1,375	-0.03%
2023/08/10	1	231.50	1.1	234.50	235.50	-0.1	1,374	-0.01%
2023/08/09	1	236.00	0.1	235.00	236.50	0.9	1,376	0.07%
2023/08/07	0	234.50	0	0.00	235.50	0	1,334	0.00%
2023/08/04	2	236.25	1.4	233.66	234.00	0.6	1,299	0.05%
2023/08/02	5	230.50	4	235.00	230.00	1	1,240	0.08%
2023/08/01	3	226.50	5.2	226.62	230.50	-2.2	1,170	-0.18%
2023/07/31	1	220.01	2.3	221.85	220.00	-1.3	1,128	-0.11%
2023/07/28	1	218.49	1	220.50	219.00	0	1,128	0.00%
2023/07/27	1	220.92	2	215.50	219.50	-1	1,122	-0.09%
2023/07/26	4.1	209.60	2	207.50	207.50	2.1	1,104	0.19%
2023/07/25	0	215.50	0	0.00	213.00	0	1,092	0.00%
2023/07/24	1.1	216.48	0	0.00	214.50	1.1	1,087	0.10%
2023/07/21	0.1	219.50	0	0.00	221.00	0.1	1,087	0.01%
2023/07/19	0	0.00	1	221.50	224.00	-1	1,105	-0.09%
2023/07/18	1.1	212.68	0	0.00	216.00	1.1	1,106	0.10%
2023/07/17	0.1	219.50	1	216.00	216.50	-0.9	1,106	-0.08%
2023/07/14	0.1	223.00	0	0.00	220.00	0.1	1,107	0.01%
2023/07/13	1.2	227.33	1	222.00	219.00	0.2	1,114	0.02%
2023/07/12	1	246.00	0	0.00	246.50	1	1,077	0.09%
2023/07/11	0	248.00	1	247.50	246.00	-1	1,053	-0.09%
2023/07/10	0	248.00	0.1	248.00	248.00	-0.1	1,046	-0.01%
2023/07/07	0	0.00	0	246.50	248.50	0	1,060	0.00%
2023/07/06	0	0.00	1	246.49	250.50	-1	1,113	-0.09%
2023/07/05	0	247.50	0.2	246.50	246.50	-0.2	1,110	-0.02%
2023/07/04	0.1	247.00	2	248.75	250.00	-1.9	1,111	-0.17%
2023/07/03	0	240.50	2	242.50	244.50	-2	1,090	-0.18%
2023/06/30	1	233.04	0	0.00	234.50	1	1,080	0.09%
2023/06/29	2.5	241.05	2.1	242.42	239.00	0.4	1,076	0.04%
2023/06/28	1.1	238.97	3	238.50	238.00	-1.9	1,076	-0.18%
2023/06/27	0	0.00	2	235.50	233.00	-2	1,129	-0.18%
2023/06/26	1	233.00	1	231.50	231.00	0	1,142	0.00%
2023/06/21	1	237.00	1	236.50	236.50	0	1,154	0.00%
2023/06/16	1	236.50	0	0.00	238.50	1	1,257	0.08%
2023/06/15	0	238.50	1	239.00	239.00	-1	1,300	-0.08%
2023/06/14	2	238.25	0	0.00	238.00	2	1,413	0.14%
2023/06/13	0	0.00	4	239.38	239.50	-4	1,429	-0.28%
2023/06/12	0	236.50	2	235.50	239.00	-2	1,427	-0.14%
2023/06/09	1	235.50	6	235.50	237.50	-5	1,418	-0.35%
2023/06/08	0	0.00	0	236.00	234.50	0	1,430	0.00%
2023/06/07	10	234.95	5	234.70	235.50	5	1,454	0.34%
2023/06/05	4	232.63	0	234.00	234.00	4	1,456	0.27%
2023/06/01	1	223.00	0	0.00	223.00	1	1,466	0.07%
2023/05/31	0	225.00	0	0.00	225.00	0	1,488	0.00%
2023/05/29	0	0.00	1	226.00	225.50	-1	1,518	-0.07%
2023/05/25	1	225.00	0	0.00	224.50	1	1,596	0.06%
2023/05/24	0.1	225.50	0	0.00	223.50	0.1	1,663	0.01%
2023/05/17	1	220.00	0	0.00	222.50	1	1,953	0.05%
2023/05/16	0	0.00	1	223.50	220.50	-1	1,949	-0.05%
2023/05/15	2	214.50	2	215.50	215.00	0	1,937	0.00%
2023/05/12	0	0.00	2	218.75	220.00	-2	1,960	-0.10%
2023/05/11	1	219.57	0	0.00	218.00	1	1,984	0.05%
2023/05/10	0	0.00	1	226.00	223.00	-1	2,054	-0.05%
2023/05/09	1	221.00	0	0.00	220.50	1	2,071	0.05%
2023/05/08	2	224.75	0	0.00	223.50	2	2,088	0.10%
2023/05/05	2.1	223.24	0	0.00	223.50	2.1	2,108	0.10%
2023/05/03	0.1	226.00	0	0.00	226.50	0.1	2,191	0.00%
2023/05/02	1	228.50	0	0.00	228.50	1	2,313	0.04%
2023/04/27	0.2	222.75	0	0.00	221.50	0.2	2,360	0.01%
2023/04/26	7	217.71	3	219.00	221.50	4	2,354	0.17%
2023/04/25	3	224.39	0	0.00	219.50	3	2,351	0.13%
2023/04/21	0.1	236.31	0	0.00	229.50	0.1	2,327	0.00%
2023/04/20	0	0.00	1	236.50	236.50	-1	2,317	-0.04%
2023/04/19	2	242.25	0	241.00	240.50	2	2,331	0.09%
2023/04/18	2	246.74	0	0.00	245.00	2	2,353	0.09%
2023/04/17	8	257.56	2	252.25	250.00	6	2,362	0.25%
2023/04/14	0	0.00	2	252.74	253.00	-2	2,356	-0.09%
2023/04/13	1	246.53	1	248.50	245.50	0	2,364	0.00%
2023/04/12	0	0.00	3.1	251.11	252.50	-3.1	2,351	-0.13%
2023/04/11	1	249.99	2.1	248.90	250.50	-1	2,318	-0.04%
2023/04/10	0	241.50	0	0.00	240.50	0	2,250	0.00%
2023/04/07	1	238.00	4	239.50	239.50	-3	2,247	-0.13%
2023/04/06	0	236.50	0	0.00	235.00	0	2,228	0.00%
2023/03/30	1	234.00	0	0.00	234.50	1	2,202	0.05%
2023/03/29	1	234.50	0	0.00	233.00	1	2,195	0.05%
2023/03/28	2	236.50	0	0.00	235.50	2	2,189	0.09%
2023/03/27	1	239.55	0	242.00	243.00	1	2,127	0.05%
2023/03/24	3	240.16	2	240.25	240.00	1	2,115	0.05%
2023/03/23	1	239.50	0.1	238.50	239.50	0.9	2,111	0.04%
2023/03/22	3.1	240.16	5.5	240.00	241.00	-2.4	2,098	-0.11%
2023/03/21	0	237.00	0	238.50	237.50	0	2,061	0.00%
2023/03/20	0	0.00	2	233.50	233.00	-2	2,014	-0.10%
2023/03/17	1	221.02	1	226.00	224.50	0	1,973	0.00%
2023/03/13	0	0.00	5	219.00	224.50	-5	1,888	-0.26%
2023/03/10	3	226.02	2	223.50	223.50	1	1,881	0.05%
2023/03/08	1.5	233.33	2	233.50	234.50	-0.5	1,873	-0.03%
2023/03/07	4	231.00	2	233.00	231.50	2	1,861	0.11%
2023/03/06	0	0.00	2	232.50	233.00	-2	1,851	-0.11%
2023/03/03	2	231.25	1	232.50	229.50	1	1,840	0.05%
2023/03/02	1	231.00	0	0.00	232.50	1	1,832	0.05%
2023/02/24	1	229.50	0	0.00	228.00	1	1,806	0.06%
2023/02/23	3	239.67	1	239.00	236.50	2	1,774	0.11%
2023/02/22	3	232.83	0	0.00	233.00	3	1,743	0.17%
2023/02/21	2	245.50	6.1	242.69	243.00	-4.1	1,700	-0.24%
2023/02/20	0	0.00	2	224.75	226.00	-2	1,603	-0.12%
2023/02/17	1	218.50	3	217.33	217.50	-2	1,578	-0.13%
2023/02/16	1	214.00	0	0.00	214.50	1	1,565	0.06%
2023/02/10	1	210.99	1	213.00	211.00	0	1,908	0.00%
2023/02/08	5.2	218.92	3	222.67	222.50	2.2	1,877	0.12%
2023/02/07	1	216.50	1	215.00	215.00	0	1,805	0.00%
2023/02/06	1	213.50	0	0.00	212.50	1	1,788	0.06%
2023/02/03	1	213.50	19	213.05	210.50	-18	1,777	-1.01%
2023/02/02	0	0.00	2	212.00	215.00	-2	1,762	-0.11%
2023/02/01	1	213.50	2	211.75	214.50	-1	1,751	-0.06%
2023/01/31	0	208.00	17.2	206.44	211.50	-17.2	1,696	-1.01%
2023/01/30	2.1	193.80	1	195.00	196.50	1.1	1,583	0.07%
2023/01/17	0	186.50	0	0.00	186.50	0	1,537	0.00%
2023/01/16	0	185.00	0	0.00	184.00	0	1,548	0.00%
2023/01/13	1	185.01	2	186.25	183.00	-1	1,563	-0.06%
2023/01/12	1	187.50	0	0.00	187.00	1	1,572	0.06%
2023/01/11	0	186.00	0	0.00	186.50	0	1,586	0.00%
2023/01/10	1	187.99	3	185.67	185.00	-2	1,629	-0.12%
2023/01/09	5	189.70	4	190.38	190.00	1	1,648	0.06%
2023/01/06	3	188.83	1.1	190.32	189.00	1.9	1,646	0.11%
2023/01/05	1	186.02	2.4	187.01	186.50	-1.3	1,626	-0.08%
2023/01/04	3	185.17	2	186.75	185.00	1	1,611	0.06%
2023/01/03	2	182.23	1	185.50	185.50	1	1,604	0.06%
2022/12/30	0	178.50	0	0.00	177.50	0	1,578	0.00%
2022/12/29	0	175.50	0	0.00	178.00	0	1,591	0.00%
2022/12/28	1	174.51	1	176.00	176.00	0	1,602	0.00%
2022/12/27	2	177.49	0	0.00	178.00	2	1,617	0.12%
2022/12/26	0	173.50	0	0.00	172.00	0	1,614	0.00%
2022/12/23	0	172.00	0	0.00	173.50	0	1,638	0.00%
2022/12/22	0	174.50	0	0.00	174.00	0	1,649	0.00%
2022/12/21	0	174.50	0	0.00	172.50	0	1,661	0.00%
2022/12/20	0	181.00	1	175.00	172.50	-1	1,668	-0.06%
2022/12/19	0	182.00	2	181.25	179.50	-2	1,677	-0.12%
2022/12/16	3	182.33	2	180.50	185.00	1	1,675	0.06%
2022/12/15	2	182.75	0	0.00	183.00	2	1,662	0.12%
2022/12/14	2.1	179.53	0	0.00	181.00	2.1	1,653	0.13%
2022/12/13	0	180.50	0	0.00	176.50	0	1,651	0.00%
2022/12/12	0	179.50	1	178.50	179.00	-1	1,659	-0.06%
2022/12/09	6	179.34	0	0.00	179.50	6	1,675	0.36%
2022/12/08	0	180.75	1	180.00	181.00	-1	1,673	-0.06%
2022/12/07	0	186.00	0	0.00	180.50	0	1,678	0.00%
2022/12/06	2.1	189.48	1	184.50	184.50	1.1	1,684	0.06%
2022/12/05	2	193.75	1	194.50	192.00	1	1,665	0.06%
2022/12/02	1	192.00	1	192.50	192.00	0	1,657	0.00%
2022/12/01	1	194.01	1.2	194.96	194.00	-0.2	1,663	-0.01%
2022/11/30	0	190.00	1	190.00	190.50	-1	1,653	-0.06%
2022/11/29	0	187.50	0	0.00	188.00	0	1,675	0.00%
2022/11/28	3	189.17	1	188.00	188.00	2	1,693	0.12%
2022/11/25	0.1	190.42	0	0.00	188.50	0.1	1,711	0.00%
2022/11/24	0.1	193.00	0	0.00	192.00	0.1	1,717	0.01%
2022/11/23	1	188.00	0	0.00	186.50	1	1,717	0.06%
2022/11/18	1	195.00	3	194.17	189.50	-2	1,780	-0.11%
2022/11/17	1	193.00	0	0.00	193.00	1	1,780	0.06%
2022/11/15	1	186.50	1	191.00	190.50	0	1,839	0.00%
2022/11/14	3	192.00	2	191.50	189.50	1	1,836	0.05%
2022/11/11	3	202.17	2.1	201.88	196.00	0.9	1,828	0.05%
2022/11/10	1	196.49	1	194.00	197.00	0	1,764	0.00%
2022/11/09	1.1	185.59	14	193.32	195.00	-12.9	1,682	-0.77%
2022/11/08	3	186.33	0	0.00	180.00	3	1,570	0.19%
2022/11/07	0	0.00	0.2	176.50	178.50	-0.2	1,581	-0.01%
2022/11/03	1	169.50	1	173.50	173.50	0	1,581	0.00%
2022/11/01	0	0.00	3	169.67	169.50	-3	1,591	-0.19%
2022/10/31	2	165.50	1	165.50	165.50	1	1,598	0.06%
2022/10/28	2	164.50	1	165.00	164.00	1	1,603	0.06%
2022/10/27	0.2	171.50	0	0.00	171.50	0.2	1,618	0.01%
2022/10/26	0	0.00	2	167.50	166.50	-2	1,634	-0.12%
2022/10/24	1	177.50	0	175.00	173.50	1	1,663	0.06%
2022/10/21	1	176.00	0	0.00	170.50	1	1,664	0.06%
2022/10/20	0	0.00	0.1	180.00	175.00	-0.1	1,663	-0.01%
2022/10/19	3	177.67	2	180.00	176.50	1	1,662	0.06%
2022/10/18	1	180.00	2	178.50	180.00	-1	1,674	-0.06%
2022/10/17	2	176.25	0	0.00	178.00	2	1,693	0.12%
2022/10/07	1	174.00	0	0.00	174.50	1	1,712	0.06%
2022/10/06	1	171.50	2	174.00	175.50	-1	1,740	-0.06%
2022/10/05	1	172.50	0	0.00	170.50	1	1,768	0.06%
2022/09/30	12	157.09	12	155.13	164.50	0	1,810	0.00%
2022/09/26	0	0.00	0.2	160.00	157.00	-0.2	1,815	-0.01%
2022/09/21	0	168.00	0	0.00	168.00	0	1,841	0.00%
2022/09/19	3	167.00	0	0.00	168.50	3	1,854	0.16%
2022/09/14	0	0.00	2	178.50	178.00	-2	1,895	-0.11%
2022/09/13	1	183.00	0	0.00	180.00	1	1,889	0.05%
2022/09/12	0	0.00	2	178.50	180.00	-2	1,886	-0.11%
2022/09/08	2	176.25	0	0.00	177.50	2	1,904	0.10%
2022/09/06	3	176.00	0	0.00	174.00	3	1,888	0.16%
2022/09/05	1	177.00	4	181.25	178.00	-3	1,884	-0.16%
2022/09/01	0	0.00	1	190.00	187.50	-1	1,839	-0.05%
2022/08/30	1	190.50	0	0.00	190.50	1	1,852	0.05%
2022/08/29	1	186.00	5	183.10	185.50	-4	1,841	-0.22%
2022/08/26	16	191.00	1.1	190.12	189.50	14.9	1,829	0.81%
2022/08/25	1	188.49	0	0.00	188.50	1	1,811	0.06%
2022/08/24	1	186.02	0	0.00	186.00	1	1,821	0.06%
2022/08/23	0	185.50	1.1	187.27	188.50	-1.1	1,810	-0.06%
2022/08/22	1.1	188.50	5	188.40	188.00	-3.9	1,794	-0.22%
2022/08/19	1	181.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	0	0.00	1	177.50	180.50	-1	1,706	-0.06%
2022/08/17	1	172.50	1	172.50	172.50	0	1,667	0.00%
2022/08/16	1	176.51	1	178.50	176.00	0	1,652	0.00%
2022/08/15	0	0.00	2	178.50	180.00	-2	1,643	-0.12%
2022/08/12	7	178.29	11	175.77	179.50	-4	1,602	-0.25%
2022/08/10	0	165.00	1	164.50	163.00	-1	1,531	-0.07%
2022/08/05	5	166.00	0	0.00	166.00	5	1,519	0.33%
2022/08/04	0	160.00	1.1	159.91	160.00	-1.1	1,519	-0.07%
2022/08/03	5.1	156.30	4	158.50	159.00	1.1	1,510	0.07%
2022/08/01	1	168.00	0	0.00	167.00	1	1,478	0.07%
2022/07/29	1	167.00	5.1	166.86	167.50	-4.1	1,477	-0.28%
2022/07/28	2.1	165.31	2.1	160.17	160.00	0	1,453	0.00%
2022/07/27	2.2	159.75	11	159.82	163.50	-8.8	1,446	-0.61%
2022/07/26	2	162.25	2	160.00	160.00	0	1,438	0.00%
2022/07/25	5	164.40	3	163.50	164.00	2	1,440	0.14%
2022/07/22	3	169.33	3	169.67	169.00	0	1,432	0.00%
2022/07/21	1	159.00	5	159.10	162.00	-4	1,391	-0.29%
2022/07/20	12	157.04	0.1	154.00	155.50	11.9	1,379	0.86%
2022/07/19	0.1	147.50	0	0.00	148.00	0.1	1,361	0.01%
2022/07/18	2	146.25	3.2	146.69	148.00	-1.2	1,375	-0.09%
2022/07/15	1	142.44	0	0.00	142.00	1	1,376	0.08%
2022/07/14	0.2	143.00	0	0.00	142.50	0.2	1,371	0.01%
2022/07/13	1	171.01	2	174.00	170.00	-1	1,340	-0.07%
2022/07/12	3	175.50	3	171.17	170.50	0	1,298	0.00%
2022/07/11	0	186.32	3	185.50	186.00	-3	1,270	-0.24%
2022/07/08	2	183.75	2	188.00	189.00	0	1,267	0.00%
2022/07/07	2	182.25	1	185.00	185.50	1	1,242	0.08%
2022/07/06	7	185.50	0	0.00	181.50	7	1,239	0.56%
2022/07/04	6	188.00	0	0.00	187.00	6	1,244	0.48%
2022/07/01	7.1	194.55	8.1	191.12	188.00	-1	1,253	-0.08%
2022/06/30	2	201.75	1	202.50	200.00	1	1,230	0.08%
2022/06/29	0	0.00	7	204.86	206.00	-7	1,225	-0.57%
2022/06/27	1	211.50	0	0.00	211.00	1	1,240	0.08%
2022/06/24	1	207.00	3	206.00	207.00	-2	1,247	-0.16%
2022/06/20	3	224.67	3	222.00	218.00	0	1,211	0.00%
2022/06/17	5	227.00	5	231.60	228.00	0	1,219	0.00%
2022/06/15	1	244.00	1	244.00	242.50	0	1,313	0.00%
2022/06/14	1	238.00	0	0.00	245.50	1	1,364	0.07%
2022/06/13	1	241.00	0.1	242.50	240.00	0.9	1,374	0.07%
2022/06/09	2	249.00	0	0.00	249.50	2	1,432	0.14%
2022/06/08	1	252.50	5	255.30	252.50	-4	1,441	-0.28%
2022/06/07	1	259.50	0	0.00	260.50	1	1,487	0.07%
2022/06/02	0	0.00	1	265.00	262.50	-1	1,529	-0.07%
2022/06/01	3	267.00	0	0.00	264.00	3	1,542	0.19%
2022/05/31	1	258.50	0	0.00	258.00	1	1,511	0.07%
2022/05/30	0	0.00	4	250.63	254.00	-4	1,517	-0.26%
2022/05/27	2	239.00	1	243.00	244.00	1	1,523	0.07%
2022/05/26	1	239.00	2	236.50	235.50	-1	1,526	-0.07%
2022/05/25	1	235.00	1	237.50	238.50	0	1,537	0.00%
2022/05/24	2	242.75	0	0.00	237.00	2	1,560	0.13%
2022/05/23	1	245.00	1	242.00	242.00	0	1,578	0.00%
2022/05/20	2	247.25	2	247.50	247.00	0	1,595	0.00%
2022/05/19	4	244.25	1	248.00	248.00	3	1,609	0.19%
2022/05/17	0	0.00	1	247.50	247.00	-1	1,607	-0.06%
2022/05/16	1	252.00	0	0.00	244.00	1	1,622	0.06%
2022/05/13	1	248.50	2	249.00	248.00	-1	1,626	-0.06%
2022/05/12	0	0.00	3	247.00	245.50	-3	1,642	-0.18%
2022/05/11	2	243.50	0	0.00	243.00	2	1,682	0.12%
2022/05/10	2	239.50	5	238.40	247.00	-3	1,691	-0.18%
2022/05/06	1	252.00	2	251.75	251.00	-1	1,693	-0.06%
2022/05/05	6	258.33	2	256.00	256.00	4	1,702	0.23%
2022/05/04	2	260.00	4	257.75	256.00	-2	1,694	-0.12%
2022/05/03	1	259.00	0	0.00	259.00	1	1,701	0.06%
2022/04/29	2.1	258.05	1	258.50	257.50	1.1	1,708	0.06%
2022/04/28	1	244.00	3	251.00	249.50	-2	1,716	-0.12%
2022/04/27	3	246.00	1	244.00	247.00	2	1,714	0.12%
2022/04/26	2	256.50	4	255.13	252.00	-2	1,712	-0.12%
2022/04/25	1	258.02	8	258.13	256.00	-7	1,721	-0.41%
2022/04/22	2	261.00	2	261.75	262.00	0	1,732	0.00%
2022/04/21	3	267.33	0	0.00	265.00	3	1,742	0.17%
2022/04/19	2	275.25	1	274.50	274.50	1	1,833	0.05%
2022/04/15	1.1	277.23	2	275.00	273.50	-0.9	1,870	-0.05%
2022/04/14	0	0.00	1	281.00	280.00	-1	1,895	-0.05%
2022/04/13	0	0.00	3	281.50	283.50	-3	1,912	-0.16%
2022/04/12	1.1	279.45	5	279.00	279.50	-3.9	1,958	-0.20%
2022/04/11	1.1	283.14	7	279.43	277.00	-5.9	1,983	-0.30%
2022/04/08	0	0.00	1	285.00	286.50	-1	1,973	-0.05%
2022/04/07	5	288.20	1	284.50	284.00	4	1,983	0.20%
2022/04/06	0	0.00	1	292.00	291.00	-1	1,976	-0.05%
2022/04/01	1	288.00	3	293.00	294.50	-2	1,990	-0.10%
2022/03/31	3	291.83	0	0.00	290.50	3	1,998	0.15%
2022/03/30	3.1	294.19	0	0.00	292.50	3.1	2,015	0.15%
2022/03/29	1	298.00	1	295.00	294.00	0	2,016	0.00%
2022/03/25	1	304.00	1.2	302.79	299.00	-0.2	2,090	-0.01%
2022/03/24	2	299.00	2.1	299.79	300.00	-0.1	2,164	0.00%
2022/03/23	1	301.00	1.2	301.06	301.00	-0.2	2,346	-0.01%
2022/03/22	2	301.25	1	303.00	299.50	1	2,487	0.04%
2022/03/21	5	304.40	1.2	304.58	303.50	3.8	2,512	0.15%
2022/03/18	10	308.30	6	309.75	306.50	4	2,530	0.16%
2022/03/17	4.1	299.75	5	303.00	304.50	-1	2,439	-0.04%
2022/03/16	1	293.50	2	296.00	293.50	-1	2,409	-0.04%
2022/03/15	13	292.58	0	0.00	291.50	13	2,446	0.53%
2022/03/14	3	301.83	1	306.00	303.00	2	2,467	0.08%
2022/03/11	3	304.17	1	306.00	305.50	2	2,513	0.08%
2022/03/10	2.1	303.35	0	0.00	307.00	2.1	2,515	0.08%
2022/03/09	1	297.50	2	295.50	296.50	-1	2,504	-0.04%
2022/03/08	4	285.75	3	286.00	287.00	1	2,556	0.04%
2022/03/07	1	288.50	5	285.20	284.50	-4	2,646	-0.15%
2022/03/04	2.2	298.95	0	0.00	296.00	2.2	2,646	0.08%
2022/03/03	2	301.50	3	300.83	300.00	-1	2,683	-0.04%
2022/03/02	1	293.00	6	297.08	300.00	-5	2,690	-0.19%
2022/03/01	4	293.63	2	295.00	294.50	2	2,687	0.07%
2022/02/25	0	0.00	4	292.75	291.50	-4	2,710	-0.15%
2022/02/24	0	0.00	1	293.50	288.00	-1	2,757	-0.04%
2022/02/23	0	0.00	3	298.50	299.00	-3	2,762	-0.11%
2022/02/22	1	293.50	1	290.50	290.50	0	2,794	0.00%
2022/02/21	1.1	299.63	1	301.00	301.50	0.1	2,885	0.00%
2022/02/17	0	0.00	1	294.00	294.50	-1	3,047	-0.03%
2022/02/16	1	298.00	1	298.54	296.00	0	3,107	0.00%
2022/02/15	4	293.75	3	295.17	293.00	1	3,126	0.03%
2022/02/14	2	291.50	0	0.00	290.00	2	3,163	0.06%
2022/02/11	2	299.50	0.1	299.50	298.00	2	3,197	0.06%
2022/02/10	1.1	289.05	0	0.00	289.00	1.1	3,224	0.03%
2022/02/08	1	286.00	2	285.78	288.00	-1	3,375	-0.03%
2022/01/26	1	283.00	0	0.00	282.50	1	3,459	0.03%
2022/01/25	2	283.25	2	286.25	282.00	0	3,526	0.00%
2022/01/24	0	286.50	0	0.00	287.00	0	3,580	0.00%
2022/01/21	2	285.76	1	288.00	285.00	1	3,690	0.03%
2022/01/19	1	288.05	1	291.00	287.00	0	3,804	0.00%
2022/01/18	1	294.50	0	294.00	294.00	1	3,849	0.02%
2022/01/17	0	0.00	0	291.00	294.50	0	3,858	0.00%
2022/01/14	2	274.51	2	276.00	285.50	0	3,860	0.00%
2022/01/13	2.1	279.11	2	281.25	280.50	0.1	3,931	0.00%
2022/01/12	0	289.00	0	0.00	286.50	0	3,910	0.00%
2022/01/11	2.2	297.29	0	0.00	297.00	2.2	3,877	0.06%
2022/01/10	0	0.00	1	306.50	307.00	-1	3,866	-0.03%
2022/01/07	4.2	300.00	5.1	299.71	300.00	-0.9	3,861	-0.02%
2022/01/06	1	305.59	1.3	307.46	307.50	-0.3	3,846	-0.01%
2022/01/05	7	310.64	7.1	307.22	306.00	-0.1	3,848	0.00%
2022/01/04	9.1	319.52	1.2	317.26	317.00	8	3,814	0.21%
2022/01/03	0.1	318.62	1	320.00	321.00	-0.9	3,797	-0.02%
2021/12/29	0	0.00	0.1	321.00	319.50	-0.1	3,825	0.00%
2021/12/28	1	325.00	2	324.00	322.00	-1	3,868	-0.03%
2021/12/27	1	324.50	1	326.00	320.50	0	3,900	0.00%
2021/12/24	3	324.50	7	324.29	320.50	-4	3,935	-0.10%
2021/12/23	7.1	321.29	7	322.79	320.50	0.1	3,951	0.00%
2021/12/22	8.1	321.50	1	328.00	321.50	7.1	3,997	0.18%
2021/12/21	9.1	321.42	16	324.16	325.50	-6.9	3,980	-0.17%
2021/12/20	2.1	330.50	0.1	335.00	323.00	2	3,956	0.05%
2021/12/17	5.1	327.18	9.1	328.25	332.00	-4	3,915	-0.10%
2021/12/16	0	0.00	8.3	319.26	324.00	-8.3	3,764	-0.22%
2021/12/15	0.3	299.88	1	304.50	305.00	-0.7	3,654	-0.02%
2021/12/14	6	290.75	0	0.00	289.50	6	3,658	0.16%
2021/12/13	2.2	301.64	0	303.50	301.50	2.2	3,658	0.06%
2021/12/10	0	0.00	0.1	300.00	300.00	-0.1	3,706	0.00%
2021/12/09	2	308.92	9.1	305.81	301.00	-7.1	3,716	-0.19%
2021/12/08	4	310.13	3	311.00	311.00	1	3,699	0.03%
2021/12/07	5.1	307.13	5.1	303.46	306.00	0	3,700	0.00%
2021/12/06	2	299.00	1.1	299.55	298.50	0.9	3,703	0.02%
2021/12/03	4.1	301.83	6	300.75	298.00	-1.9	3,750	-0.05%
2021/12/02	1.2	298.75	0	0.00	298.00	1.2	3,762	0.03%
2021/12/01	0	0.00	4	287.75	292.50	-4	3,835	-0.10%
2021/11/30	10	280.00	0	0.00	280.50	10	3,814	0.26%
2021/11/29	2	266.50	4	272.88	277.50	-2	3,903	-0.05%
2021/11/26	1	276.00	5	277.00	276.00	-4	3,945	-0.10%
2021/11/25	3	283.33	2	285.00	281.00	1	4,011	0.02%
2021/11/24	2.1	283.10	1	281.50	287.00	1.1	4,042	0.03%
2021/11/23	1.1	285.26	4	280.75	281.50	-3	4,097	-0.07%
2021/11/22	6	293.25	5	296.00	293.50	1	4,133	0.02%
2021/11/19	1	292.00	3	298.50	292.00	-2	4,185	-0.05%
2021/11/18	8	298.81	4	299.26	295.00	4	4,226	0.09%
2021/11/17	11	291.86	6	290.26	294.50	5	4,156	0.12%
2021/11/16	3	283.17	6	282.83	279.50	-3	4,088	-0.07%
2021/11/15	4	283.13	3.3	283.71	282.00	0.7	4,145	0.02%
2021/11/12	1	275.00	5.3	276.29	275.00	-4.3	4,275	-0.10%
2021/11/11	2	273.75	6	275.17	273.50	-4	4,337	-0.09%
2021/11/10	6	275.50	7	277.21	277.00	-1	4,362	-0.02%
2021/11/09	11	274.73	3.1	274.04	274.50	8	4,386	0.18%
2021/11/08	1	269.02	6	270.25	269.00	-5	4,397	-0.11%
2021/11/05	6	262.83	10	265.40	267.00	-4	4,471	-0.09%
2021/11/04	3	254.83	4	257.13	258.00	-1	4,509	-0.02%
2021/11/03	3	246.50	1	247.50	251.50	2	4,568	0.04%
2021/11/02	7.3	252.12	9.1	245.57	241.50	-1.9	4,599	-0.04%
2021/11/01	9	262.78	5	257.30	256.50	4	4,606	0.09%
2021/10/29	6.3	268.94	12	268.21	266.50	-5.8	4,638	-0.12%
2021/10/28	10	259.60	15	262.20	262.00	-5	4,625	-0.11%
2021/10/27	4	249.13	8	253.69	255.50	-4	4,724	-0.08%
2021/10/26	4	251.50	1	252.00	250.00	3	4,991	0.06%
2021/10/25	8	242.88	3	243.67	245.50	5	5,128	0.10%
2021/10/22	2	241.75	1	240.00	246.00	1	5,276	0.02%
2021/10/21	3	239.83	5	249.50	238.50	-2	5,459	-0.04%
2021/10/20	4	236.13	2	237.00	239.50	2	5,474	0.04%
2021/10/19	0	0.00	6	230.75	233.00	-6	5,619	-0.11%
2021/10/18	7	228.36	1	225.50	225.00	6	5,803	0.10%
2021/10/15	1	228.00	3	229.50	229.50	-2	5,886	-0.03%
2021/10/14	3	221.00	4	222.88	224.00	-1	5,979	-0.02%
2021/10/13	4	225.25	3	222.67	219.00	1	6,072	0.02%
2021/10/12	1	226.50	1	230.00	226.50	0	6,150	0.00%
2021/10/08	4	235.75	1	238.00	234.00	3	6,171	0.05%
2021/10/07	1	233.50	6	234.08	236.00	-5	6,198	-0.08%
2021/10/06	2	230.74	1	226.50	226.50	1	6,219	0.02%
2021/10/05	1	229.50	2	225.00	234.00	-1	6,220	-0.02%
2021/10/04	4	233.50	3	228.83	225.50	1	6,212	0.02%
2021/10/01	2	243.48	2	244.50	238.50	0	6,222	0.00%
2021/09/30	7	242.71	3	243.00	244.00	4	6,236	0.06%
2021/09/29	3	241.82	4	240.50	238.00	-1	6,259	-0.02%
2021/09/28	5	257.70	2	251.50	251.50	3	6,289	0.05%
2021/09/27	4	257.25	7	261.14	261.00	-3	6,334	-0.05%
2021/09/24	8	258.50	12	260.04	259.50	-4	6,423	-0.06%
2021/09/23	9	258.00	2	255.50	255.50	7	6,562	0.11%
2021/09/22	3	257.50	3	257.67	260.00	0	6,609	0.00%
2021/09/17	3	265.33	2	267.25	268.00	1	6,628	0.02%
2021/09/15	7	255.64	15	256.53	259.00	-8	6,598	-0.12%
2021/09/14	4	264.38	6	265.83	265.00	-2	6,601	-0.03%
2021/09/13	6	267.75	3	267.83	264.00	3	6,631	0.05%
2021/09/10	8	268.63	5	270.80	273.00	3	6,664	0.05%
2021/09/09	2	269.00	0	0.00	267.50	2	6,652	0.03%
2021/09/08	4.1	261.62	3	263.17	263.50	1.1	6,629	0.02%
2021/09/07	3	259.83	3.1	262.13	261.00	-0.1	6,637	0.00%
2021/09/06	10.1	266.94	22.1	257.72	256.00	-12	6,635	-0.18%
2021/09/03	5.1	284.94	10	283.95	279.50	-4.9	6,547	-0.07%
2021/09/02	12	293.75	11	287.91	284.50	1	6,613	0.02%
2021/09/01	10	292.00	4	297.50	300.00	6	6,627	0.09%
2021/08/31	15.1	299.19	8	297.06	295.00	7.1	6,708	0.11%
2021/08/30	6	298.75	4	297.13	301.00	2	6,707	0.03%
2021/08/27	6.1	300.55	9	299.72	299.00	-2.9	6,736	-0.04%
2021/08/26	12	307.75	28.1	301.24	300.50	-16.1	6,732	-0.24%
2021/08/25	7	309.93	3	312.33	309.00	4	6,766	0.06%
2021/08/24	5.2	323.46	3	326.67	314.00	2.2	6,874	0.03%
2021/08/23	3.1	332.57	2	335.25	332.50	1.1	6,958	0.02%
2021/08/20	3	321.67	1	319.50	323.50	2	7,014	0.03%
2021/08/19	3	329.67	1	329.50	314.50	2	7,030	0.03%
2021/08/18	20.1	319.16	13	321.12	335.00	7.1	7,063	0.10%
2021/08/17	2.1	335.61	1.1	325.72	327.50	1	7,098	0.01%
2021/08/16	2.3	346.80	3.7	345.14	352.00	-1.3	7,156	-0.02%
2021/08/13	2.1	354.76	1	350.00	350.00	1.1	7,179	0.02%
2021/08/12	4	371.13	3	375.50	369.50	1	7,299	0.01%
2021/08/11	10.2	368.15	4.1	372.23	365.00	6	7,450	0.08%
2021/08/10	8	374.75	7.3	377.75	379.50	0.7	7,468	0.01%
2021/08/09	15.5	381.14	14	367.96	363.50	1.5	7,435	0.02%
2021/08/06	1.3	387.62	4	388.38	393.00	-2.7	7,460	-0.04%
2021/08/05	1	388.00	3	392.00	389.00	-2	7,524	-0.03%
2021/08/04	8.1	391.56	13.4	393.82	393.50	-5.3	7,638	-0.07%
2021/08/03	13.5	391.54	12	398.13	391.50	1.5	7,642	0.02%
2021/08/02	21	400.64	7.2	405.22	398.50	13.9	7,647	0.18%
2021/07/30	23.8	385.95	27.2	389.38	384.00	-3.4	7,545	-0.05%
2021/07/29	4	356.63	8.5	359.60	367.50	-4.5	7,392	-0.06%
2021/07/28	10.2	356.17	6	355.75	344.00	4.2	7,293	0.06%
2021/07/27	13.2	379.49	2.6	374.58	382.00	10.5	7,221	0.15%
2021/07/26	1	366.50	1	345.00	366.50	0	7,111	0.00%
2021/07/23	10	338.40	9.1	335.36	333.50	1	7,111	0.01%
2021/07/22	1	319.31	12	325.00	335.00	-11	7,145	-0.15%
2021/07/21	2.1	308.65	5	315.10	314.00	-2.9	7,007	-0.04%
2021/07/20	6.1	306.56	1.1	303.58	303.00	5	7,035	0.07%
2021/07/19	12.4	314.87	2	319.00	318.00	10.4	7,030	0.15%
2021/07/16	2	308.50	8	317.19	311.50	-6	7,035	-0.09%
2021/07/15	2	299.50	5	303.10	307.50	-3	7,023	-0.04%
2021/07/14	5.1	298.02	7	302.07	300.00	-2	7,092	-0.03%
2021/07/13	12	306.00	6	310.92	298.50	6	7,101	0.08%
2021/07/12	6	312.83	0	0.00	311.00	6	7,101	0.08%
2021/07/09	3	312.67	4	314.13	314.50	-1	7,116	-0.01%
2021/07/08	3	313.17	3	316.33	314.00	0	7,129	0.00%
2021/07/07	2.4	317.84	2	318.50	314.00	0.4	7,114	0.01%
2021/07/06	2.2	313.12	2	319.75	318.50	0.2	7,118	0.00%
2021/07/05	11	318.68	5	320.60	319.50	6	7,090	0.08%
2021/07/02	5.2	304.19	4	305.13	310.50	1.2	7,089	0.02%
2021/07/01	5	306.99	2	304.50	302.50	3	7,069	0.04%
2021/06/30	6	308.42	10	302.27	313.00	-4	7,006	-0.06%
2021/06/29	3	290.83	0	0.00	288.00	3	6,862	0.04%
2021/06/28	0	0.00	3	288.67	291.00	-3	6,829	-0.04%
2021/06/25	1	285.50	3	287.00	285.00	-2	6,803	-0.03%
2021/06/24	3	283.00	1	284.50	283.50	2	6,817	0.03%
2021/06/23	1	278.50	3	281.67	284.50	-2	6,836	-0.03%
2021/06/22	3	275.67	6.1	273.70	272.50	-3.1	6,836	-0.05%
2021/06/21	4	278.50	6	278.33	276.50	-2	6,795	-0.03%
2021/06/18	5	287.20	3	290.50	285.00	2	6,789	0.03%
2021/06/17	1	285.00	2	290.25	291.50	-1	6,809	-0.01%
2021/06/16	4	293.50	2	291.00	288.50	2	6,891	0.03%
2021/06/15	2	291.25	6	296.33	298.00	-4	6,932	-0.06%
2021/06/11	4	289.75	2	291.00	291.50	2	6,944	0.03%
2021/06/10	9	294.17	4	297.25	292.00	5	7,063	0.07%
2021/06/09	10	287.10	8	289.06	292.00	2	6,988	0.03%
2021/06/08	5	289.60	4	289.00	284.00	1	6,906	0.01%
2021/06/07	3.2	276.67	5	276.60	281.50	-1.8	6,779	-0.03%
2021/06/04	2	279.25	4	281.50	282.50	-2	6,695	-0.03%
2021/06/03	5	279.40	4.1	278.40	277.00	0.9	6,647	0.01%
2021/06/02	9.1	279.71	4	277.50	274.00	5.1	6,584	0.08%
2021/06/01	4	291.61	3	295.33	287.00	1	6,507	0.02%
2021/05/31	10	281.65	14	281.61	288.50	-4	6,388	-0.06%
2021/05/28	6	266.24	2	266.25	266.00	4	6,354	0.06%
2021/05/27	1	256.00	6	260.50	256.50	-5	6,303	-0.08%
2021/05/26	6	260.83	5	262.80	260.00	1	6,397	0.02%
2021/05/25	14.2	274.90	8	276.19	270.00	6.2	6,366	0.10%
2021/05/24	6.1	248.81	24	252.31	261.00	-18	6,170	-0.29%
2021/05/21	1	235.03	0	0.00	240.00	1	6,019	0.02%
2021/05/20	8.1	244.54	0	0.00	234.50	8.1	5,941	0.14%
2021/05/19	12.1	246.06	17	249.82	260.00	-5	5,755	-0.09%
2021/05/18	4	236.88	4	238.88	238.00	0	5,525	0.00%
2021/05/17	3	230.33	2	231.00	225.00	1	5,407	0.02%
2021/05/14	11	241.18	2	239.75	234.00	9	5,313	0.17%
2021/05/13	2	226.03	2	223.50	229.00	0	5,167	0.00%
2021/05/12	4	228.38	5	228.60	221.00	-1	5,022	-0.02%
2021/05/11	1	241.50	1	246.50	236.00	0	4,829	0.00%
2021/05/10	6	277.00	3	266.83	262.00	3	4,745	0.06%
2021/05/07	11	272.41	10.3	271.97	279.50	0.7	4,646	0.02%
2021/05/06	1.1	266.98	1	255.00	257.50	0.1	4,543	0.00%
2021/05/05	6	289.50	3.1	288.65	275.00	2.9	4,395	0.07%
2021/05/04	3.1	294.25	6	301.42	303.50	-3	4,306	-0.07%
2021/05/03	7.1	310.34	16	317.53	311.50	-8.9	4,231	-0.21%
2021/04/29	20.1	318.40	17	331.06	314.50	3.1	4,165	0.07%
2021/04/28	18.1	327.22	8	334.31	326.50	10.1	4,074	0.25%
2021/04/27	3	311.67	1.1	309.91	309.50	1.9	3,885	0.05%
2021/04/26	4	308.63	15.1	306.59	317.50	-11.1	3,835	-0.29%
2021/04/23	12	295.88	4	295.13	300.00	8	3,752	0.21%
2021/04/22	2	296.01	4	277.75	273.00	-2	3,717	-0.05%
2021/04/21	3.1	275.50	19.3	267.75	276.50	-16.2	3,642	-0.44%
2021/04/20	16	263.41	2.2	261.21	261.00	13.8	3,656	0.38%
2021/04/19	2	250.00	3	253.67	247.00	-1	3,569	-0.03%
2021/04/16	3	244.83	10	242.00	245.50	-7	3,584	-0.20%
2021/04/15	1	237.00	2	233.00	237.00	-1	3,576	-0.03%
2021/04/14	2.1	226.15	0	0.00	227.00	2.1	3,562	0.06%
2021/04/13	11.2	237.94	2	239.50	232.00	9.2	3,549	0.26%
2021/04/12	3	241.17	2.7	238.85	235.50	0.3	3,591	0.01%
2021/04/09	2	256.00	1	253.50	253.50	1	3,558	0.03%
2021/04/08	5	265.30	6	257.58	256.50	-1	3,553	-0.03%
2021/04/07	8	251.31	3	249.50	253.00	5	3,483	0.14%
2021/04/06	1	247.00	1	243.00	243.00	0	3,490	0.00%
2021/04/01	4	236.13	3	239.00	233.50	1	3,549	0.03%
2021/03/26	2	235.00	0	0.00	236.00	2	3,604	0.06%
2021/03/25	0.2	237.66	0	0.00	235.50	0.2	3,622	0.01%
2021/03/24	1	233.00	1	231.00	233.50	0	3,630	0.00%
2021/03/23	0	0.00	1	230.50	230.50	-1	3,649	-0.03%
2021/03/22	0	0.00	3	243.67	239.00	-3	3,672	-0.08%
2021/03/19	7	243.79	3	243.83	243.50	4	3,623	0.11%
2021/03/18	7	232.86	7	234.50	235.00	0	3,529	0.00%
2021/03/17	16	226.25	20	227.18	223.00	-4	3,487	-0.11%
2021/03/16	2	228.50	11	221.64	227.00	-9	3,396	-0.26%
2021/03/15	7	215.14	5	213.50	211.00	2	3,219	0.06%
2021/03/12	0	0.00	2	203.25	203.00	-2	3,156	-0.06%
2021/03/11	1	195.50	0	0.00	195.00	1	3,128	0.03%
2021/03/10	1	191.00	0	0.00	190.00	1	3,098	0.03%
2021/03/09	0	0.00	0.1	191.00	190.00	-0.1	3,097	0.00%
2021/03/05	0	0.00	2	196.00	200.00	-2	3,046	-0.07%
2021/03/04	3	207.67	1	210.00	201.50	2	2,995	0.07%
2021/03/03	3	202.83	7	206.29	208.00	-4	2,919	-0.14%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	6	189.83	8	191.44	193.50	-2	2,719	-0.07%
2021/02/25	5	186.90	6.1	184.88	192.50	-1.1	2,535	-0.04%
2021/02/24	1	175.00	2	177.50	175.00	-1	2,448	-0.04%
2021/02/23	0	0.00	3	173.50	173.50	-3	2,411	-0.12%
2021/02/22	1	176.00	0	0.00	175.50	1	2,407	0.04%
2021/02/19	1	172.50	1	173.00	175.00	0	2,392	0.00%
2021/02/18	2	172.50	1	170.50	173.50	1	2,384	0.04%
2021/02/17	1	171.50	1	171.50	175.50	0	2,378	0.00%
2021/02/05	3	167.67	4	169.50	168.00	-1	2,337	-0.04%
2021/02/03	1	164.50	1	165.00	164.50	0	2,313	0.00%
2021/02/02	2	163.25	0	0.00	163.00	2	2,317	0.09%
2021/01/29	1.2	165.25	9	162.00	160.50	-7.8	2,312	-0.34%
2021/01/28	0	0.00	2	166.50	165.50	-2	2,295	-0.09%
2021/01/27	1	170.00	1	170.00	170.00	0	2,285	0.00%
2021/01/26	1	171.00	0	0.00	167.50	1	2,279	0.04%
2021/01/25	1	171.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	2	177.00	178.00	-2	2,231	-0.09%
2021/01/21	0	0.00	2	170.50	171.50	-2	2,189	-0.09%
2021/01/20	2	171.00	5	172.10	170.00	-3	2,158	-0.14%
2021/01/19	2	175.75	7	176.86	175.50	-5	2,126	-0.24%
2021/01/18	1	170.50	1	177.00	177.00	0	2,101	0.00%
2021/01/15	0	0.00	2	171.25	175.00	-2	2,070	-0.10%
2021/01/14	1	172.00	2	173.50	172.00	-1	2,011	-0.05%
2021/01/13	0	0.00	2	168.75	170.50	-2	1,965	-0.10%
2021/01/12	0	0.00	6	164.33	164.00	-6	1,858	-0.32%
2021/01/11	6	168.92	4.2	169.18	166.50	1.8	1,834	0.10%
2021/01/08	9	164.78	1	164.50	165.00	8	1,761	0.45%
2021/01/07	2	165.00	0.3	165.50	165.00	1.7	1,717	0.10%
2021/01/06	0.5	163.05	3	163.50	163.50	-2.5	1,680	-0.15%
2021/01/05	4	166.38	3	165.67	167.00	1	1,638	0.06%
2021/01/04	0	0.00	1	163.00	163.00	-1	1,561	-0.06%
2020/12/31	3	162.00	3	164.17	162.50	0	1,530	0.00%
2020/12/29	2	163.50	1	165.00	161.00	1	1,469	0.07%
2020/12/28	5	162.70	5	164.60	164.00	0	1,398	0.00%
2020/12/25	2	160.25	1	159.00	159.00	1	1,290	0.08%
2020/12/24	1	160.50	2	161.50	160.00	-1	1,257	-0.08%
2020/12/23	2	159.50	1	160.00	158.50	1	1,215	0.08%
2020/12/22	2	160.50	5	156.80	154.50	-3	1,175	-0.26%
2020/12/21	3	156.67	3	152.83	156.00	0	1,081	0.00%
2020/12/18	4	151.50	2	152.50	153.50	2	1,012	0.20%
2020/12/17	5	149.30	6	148.75	150.00	-1	948	-0.11%
2020/12/16	24	149.42	23	147.87	147.50	1	910	0.11%
2020/12/15	0	0.00	3	142.33	143.00	-3	814	-0.37%
2020/12/14	6	142.42	0	0.00	141.00	6	787	0.76%
2020/12/11	1	146.00	3	145.17	145.00	-2	761	-0.26%
2020/12/09	1	139.00	1	140.00	141.00	0	682	0.00%
2020/12/08	1	143.00	0	0.00	140.00	1	672	0.15%
2020/12/07	1	141.50	1	140.00	141.00	0	660	0.00%
2020/12/03	0	0.00	1	137.00	137.00	-1	638	-0.16%
2020/11/27	1	141.00	1	139.50	141.00	0	709	0.00%
2020/11/25	0	0.00	1	137.00	137.00	-1	734	-0.14%
2020/11/24	1	138.50	0	0.00	138.00	1	765	0.13%
2020/11/23	1	138.50	0	0.00	138.00	1	772	0.13%
2020/11/20	0	0.00	1	137.50	136.50	-1	788	-0.13%
2020/11/19	1	136.50	0	0.00	137.50	1	820	0.12%
2020/11/18	1	137.50	1	137.00	137.50	0	824	0.00%
2020/11/16	0	0.00	2	137.50	137.00	-2	853	-0.23%
2020/11/13	1	135.00	0	0.00	134.50	1	854	0.12%
2020/11/10	1	134.00	0	0.00	132.00	1	863	0.12%
2020/11/09	1	135.50	2	132.50	132.50	-1	863	-0.12%
2020/11/05	0	0.00	1	128.50	128.50	-1	891	-0.11%
2020/11/04	1	127.50	1	126.50	128.00	0	930	0.00%
2020/11/03	2	126.00	0	0.00	126.00	2	987	0.20%
2020/11/02	1	124.00	0	0.00	122.50	1	1,012	0.10%
2020/10/30	2	126.00	0	0.00	126.00	2	1,027	0.19%
2020/10/28	2	128.00	0	0.00	128.00	2	1,075	0.19%
2020/10/26	0	0.00	2	130.00	130.50	-2	1,142	-0.18%
2020/10/23	1	129.50	1	130.00	130.50	0	1,162	0.00%
2020/10/16	0	0.00	5	127.50	127.50	-5	1,279	-0.39%
2020/10/15	1	130.00	0	0.00	129.00	1	1,306	0.08%
2020/10/14	0	0.00	2	129.00	128.50	-2	1,316	-0.15%
2020/10/12	1	127.00	0	0.00	127.00	1	1,345	0.07%
2020/10/08	2	131.00	7	130.00	130.00	-5	1,354	-0.37%
2020/10/06	1	133.50	0	0.00	133.00	1	1,369	0.07%
2020/10/05	0	0.00	1	131.00	131.50	-1	1,396	-0.07%
2020/09/29	1	129.00	0	0.00	129.00	1	1,508	0.07%
2020/09/28	2	129.75	0	0.00	130.00	2	1,578	0.13%
2020/09/24	2	131.75	3	130.33	129.50	-1	1,656	-0.06%
2020/09/23	2	135.00	4	135.25	135.00	-2	1,660	-0.12%
2020/09/22	2	136.00	2	136.50	136.50	0	1,682	0.00%
2020/09/17	1	144.00	0	0.00	143.00	1	1,712	0.06%
2020/09/16	1	144.00	0	0.00	142.00	1	1,735	0.06%
2020/09/11	1	141.00	3	141.00	141.00	-2	1,819	-0.11%
2020/09/10	1	142.50	1	144.00	141.50	0	1,873	0.00%
2020/09/07	0	0.00	1	145.50	143.00	-1	1,997	-0.05%
2020/09/03	6	143.75	2	142.50	142.50	4	2,281	0.18%
2020/09/02	5	149.30	4	148.50	146.00	1	2,309	0.04%
2020/09/01	3	145.00	1	145.00	145.00	2	2,386	0.08%
2020/08/31	5	145.60	2	144.75	144.00	3	2,438	0.12%
2020/08/28	2	147.50	0	0.00	146.50	2	2,489	0.08%
2020/08/27	1	142.50	2	143.50	142.50	-1	2,510	-0.04%
2020/08/26	2	142.75	3	142.83	144.00	-1	2,542	-0.04%
2020/08/25	1	142.50	0	0.00	141.00	1	2,556	0.04%
2020/08/24	1	132.50	0	0.00	134.50	1	2,585	0.04%
2020/08/21	3	132.33	2	132.50	132.00	1	2,793	0.04%
2020/08/20	3	128.33	12	131.17	130.00	-9	2,841	-0.32%
2020/08/19	1	139.50	2	137.00	137.50	-1	2,890	-0.03%
2020/08/18	0	0.00	0.2	142.00	141.00	-0.2	2,913	-0.01%
2020/08/17	1	143.50	1	143.50	143.50	0	2,956	0.00%
2020/08/14	0	0.00	1	143.50	143.50	-1	3,019	-0.03%
2020/08/13	1	142.00	0	0.00	141.50	1	3,106	0.03%
2020/08/12	0	0.00	2	140.50	141.50	-2	3,200	-0.06%
2020/08/11	1	141.50	1	142.50	141.50	0	3,208	0.00%
2020/08/10	3	145.67	11	146.73	145.00	-8	3,189	-0.25%
2020/08/07	5	154.20	2	153.00	150.50	3	3,168	0.09%
2020/08/06	2	150.00	2	151.00	149.00	0	3,121	0.00%
2020/08/05	0	0.00	2	147.25	148.00	-2	3,108	-0.06%
2020/08/04	2	142.50	2	142.75	143.50	0	3,131	0.00%
2020/08/03	5	147.60	2	145.50	144.00	3	3,174	0.09%
2020/07/31	6	148.92	5	148.20	150.00	1	3,178	0.03%
2020/07/30	1	141.50	1	142.00	143.00	0	3,146	0.00%
2020/07/29	3	146.17	0	0.00	147.00	3	3,152	0.10%
2020/07/28	3	148.00	2	145.75	145.50	1	3,158	0.03%
2020/07/27	0	0.00	3	151.67	151.50	-3	3,174	-0.09%
2020/07/24	17	158.44	10	158.00	155.50	7	3,196	0.22%
2020/07/23	2	159.50	2	160.00	159.50	0	3,178	0.00%
2020/07/22	0	0.00	3	157.67	157.50	-3	3,166	-0.09%
2020/07/21	2	157.25	0	0.00	156.50	2	3,173	0.06%
2020/07/17	5	159.00	0	0.00	157.00	5	3,173	0.16%
2020/07/14	5	155.80	0	0.00	156.50	5	3,192	0.16%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	3	156.00	2	155.00	155.00	1	3,237	0.03%
2020/07/09	0	0.00	2	164.25	159.50	-2	3,225	-0.06%
2020/07/08	1	157.00	1	156.50	156.50	0	3,160	0.00%
2020/07/07	1	160.00	3	165.50	157.50	-2	3,150	-0.06%
2020/07/06	2	159.00	1	162.50	162.50	1	3,119	0.03%
2020/07/03	0	0.00	1	158.00	156.00	-1	3,075	-0.03%
2020/07/02	6	156.83	0	0.00	157.00	6	3,129	0.19%
2020/07/01	7	155.71	1	156.50	156.50	6	3,160	0.19%
2020/06/30	1	154.00	0	0.00	154.00	1	3,162	0.03%
2020/06/24	2	155.25	0	0.00	155.00	2	3,191	0.06%
2020/06/23	1	155.00	1	156.50	156.50	0	3,236	0.00%
2020/06/22	2	156.50	2	155.00	156.00	0	3,256	0.00%
2020/06/17	0	0.00	1	157.50	157.00	-1	3,260	-0.03%
2020/06/16	0	0.00	2	155.50	156.00	-2	3,262	-0.06%
2020/06/15	2	153.00	0	0.00	151.00	2	3,277	0.06%
2020/06/12	1	154.00	0	0.00	156.50	1	3,297	0.03%
2020/06/11	8	161.00	10	160.45	155.50	-2	3,298	-0.06%
2020/06/10	6	155.75	9	157.56	159.00	-3	3,196	-0.09%
2020/06/09	1	151.00	5	151.40	151.50	-4	3,126	-0.13%
2020/06/08	5	157.60	0	0.00	154.00	5	3,145	0.16%
2020/06/05	0	0.00	5	151.40	155.50	-5	3,046	-0.16%
2020/06/04	6	149.33	3	150.33	150.50	3	3,019	0.10%
2020/06/03	3	153.67	0	0.00	153.50	3	2,996	0.10%
2020/06/02	1	152.00	3	153.17	152.00	-2	2,976	-0.07%
2020/06/01	3	152.50	0	0.00	153.00	3	3,016	0.10%
2020/05/29	3	152.83	2	152.50	152.00	1	3,039	0.03%
2020/05/28	4	159.25	6.1	158.98	155.50	-2.1	3,012	-0.07%
2020/05/27	2.1	150.02	11	149.27	150.00	-9	2,838	-0.32%
2020/05/26	13	148.46	3	151.50	148.00	10	2,805	0.36%
2020/05/25	1	145.50	2	145.00	147.50	-1	2,732	-0.04%
2020/05/22	7	145.07	2	143.50	143.00	5	2,720	0.18%
2020/05/21	2	149.25	2	150.50	149.50	0	2,692	0.00%
2020/05/20	3	150.50	1	152.00	147.00	2	2,648	0.08%
2020/05/19	2	151.25	9	149.28	152.00	-7	2,576	-0.27%
2020/05/18	0	0.00	1	138.50	138.50	-1	2,507	-0.04%
2020/05/15	1	142.50	1	143.50	142.00	0	2,504	0.00%
2020/05/11	1	153.50	0	0.00	149.50	1	2,596	0.04%
2020/05/08	6	150.33	19	146.08	148.50	-13	2,577	-0.50%
2020/05/07	2	138.75	0	0.00	144.50	2	2,526	0.08%
2020/05/05	9	143.22	1	143.00	142.50	8	2,498	0.32%
2020/05/04	1	143.00	0	0.00	144.00	1	2,476	0.04%
2020/04/30	11	145.45	2	145.25	146.50	9	2,455	0.37%
2020/04/29	2	140.50	0	0.00	139.00	2	2,416	0.08%
2020/04/28	1	136.50	1	136.50	136.50	0	2,385	0.00%
2020/04/24	1	136.50	1	136.00	135.50	0	2,398	0.00%
2020/04/23	1	134.00	2	134.75	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	1	132.00	132.00	-1	2,371	-0.04%
2020/04/21	0	0.00	1	135.00	128.50	-1	2,359	-0.04%
2020/04/20	0	0.00	1	134.00	133.50	-1	2,351	-0.04%
2020/04/17	1	134.00	3	134.17	132.50	-2	2,378	-0.08%
2020/04/16	0	0.00	7	131.50	133.00	-7	2,364	-0.30%
2020/04/15	14	133.89	6	134.42	133.00	8	2,349	0.34%
2020/04/13	0	0.00	4	130.13	129.00	-4	2,336	-0.17%
2020/04/10	1	130.00	1	128.50	131.50	0	2,333	0.00%
2020/04/09	4	130.25	1	129.50	128.50	3	2,322	0.13%
2020/04/08	8	132.94	4	132.63	132.50	4	2,296	0.17%
2020/04/07	8	132.56	3	133.33	133.00	5	2,274	0.22%
2020/04/06	2	124.50	1	125.00	127.00	1	2,220	0.05%
2020/04/01	2	120.50	5	119.00	120.50	-3	2,192	-0.14%
2020/03/31	4	118.00	4	119.75	118.00	0	2,175	0.00%
2020/03/30	2	115.25	1	116.50	118.00	1	2,159	0.05%
2020/03/27	6	119.67	6	120.17	117.50	0	2,158	0.00%
2020/03/26	2	113.25	1	111.00	114.50	1	2,113	0.05%
2020/03/25	1	115.50	1	115.50	114.50	0	2,120	0.00%
2020/03/24	4	108.25	5	109.40	110.00	-1	2,090	-0.05%
2020/03/23	0	0.00	1	104.00	102.00	-1	2,072	-0.05%
2020/03/20	10	107.30	7	107.79	107.50	3	2,062	0.15%
2020/03/19	6	105.25	6	105.50	101.00	0	2,023	0.00%
2020/03/18	5	119.40	2	115.50	112.00	3	1,984	0.15%
2020/03/17	3	122.33	4	118.50	119.00	-1	1,933	-0.05%
2020/03/16	2	125.25	2	129.50	123.00	0	1,898	0.00%
2020/03/13	4	129.25	2	127.00	133.00	2	1,838	0.11%
2020/03/12	3	139.50	1	147.50	139.00	2	1,783	0.11%
2020/03/10	1	154.50	1	156.50	156.50	0	1,731	0.00%
2020/03/09	0	0.00	33	156.71	151.00	-33	1,696	-1.95%
2020/03/06	14	162.43	1	162.00	162.50	13	1,661	0.78%
2020/03/05	2	160.00	4	162.75	162.00	-2	1,640	-0.12%
2020/03/04	14	154.57	1	155.50	155.00	13	1,574	0.83%
2020/03/03	3	149.17	10	152.95	155.00	-7	1,526	-0.46%
2020/03/02	3	141.33	7	140.07	141.00	-4	1,528	-0.26%
2020/02/27	5	146.00	3	145.83	144.00	2	1,495	0.13%
2020/02/26	1	149.00	0	0.00	149.50	1	1,493	0.07%
2020/02/25	3	149.83	0	0.00	150.00	3	1,496	0.20%
2020/02/24	2	152.25	0	0.00	151.50	2	1,489	0.13%
2020/02/21	3	156.83	0	0.00	156.00	3	1,473	0.20%
2020/02/20	1	162.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	162.50	1	163.50	162.00	0	1,485	0.00%
2020/02/18	1	161.00	0	0.00	160.50	1	1,480	0.07%
2020/02/17	0	0.00	1	165.50	164.00	-1	1,473	-0.07%
2020/02/14	1	164.00	2	167.25	166.00	-1	1,477	-0.07%
2020/02/13	2	168.00	2	168.75	164.00	0	1,480	0.00%
2020/02/12	2	163.50	3	161.83	166.50	-1	1,456	-0.07%
2020/02/11	1	156.00	0	0.00	157.00	1	1,439	0.07%
2020/02/07	4	156.00	3	157.33	157.50	1	1,538	0.07%
2020/02/06	1	154.50	0	0.00	154.50	1	1,538	0.06%
2020/02/05	0	0.00	1	154.00	152.50	-1	1,550	-0.06%
2020/02/03	1	147.00	0	0.00	148.50	1	1,620	0.06%
2020/01/31	1	155.50	1	155.50	154.50	0	1,624	0.00%
2020/01/30	0	0.00	2	157.00	151.00	-2	1,668	-0.12%
2020/01/20	2	167.25	1	167.00	167.00	1	1,737	0.06%
2020/01/16	1	168.50	4	169.00	169.00	-3	1,796	-0.17%
2020/01/14	0	0.00	2	169.25	170.50	-2	1,852	-0.11%
2020/01/13	2	165.25	4	166.38	168.50	-2	1,957	-0.10%
2020/01/10	1	163.50	0	0.00	161.50	1	1,988	0.05%
2020/01/08	1	163.00	5	163.60	163.00	-4	2,010	-0.20%
2020/01/07	2	168.00	1	167.50	168.00	1	2,032	0.05%
2020/01/06	0	0.00	5	165.20	165.00	-5	2,034	-0.25%
2020/01/03	3	167.67	0	0.00	167.00	3	2,067	0.15%
2020/01/02	2	169.25	1	169.00	170.00	1	2,109	0.05%
2019/12/31	2	167.00	1	167.50	167.50	1	2,127	0.05%
2019/12/27	1	171.50	1	170.50	170.50	0	2,271	0.00%
2019/12/26	1	168.00	0	0.00	167.00	1	2,332	0.04%
2019/12/20	3	172.83	1	172.50	173.00	2	2,325	0.09%
2019/12/19	0	0.00	3	169.00	169.00	-3	2,291	-0.13%
2019/12/17	1	169.00	4	169.00	169.00	-3	2,306	-0.13%
2019/12/12	1	169.50	0	0.00	167.50	1	2,441	0.04%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	1	169.00	1	171.00	171.00	0	2,572	0.00%
2019/12/09	3	172.50	0	0.00	171.00	3	2,707	0.11%
2019/12/06	1	176.00	2	175.50	176.00	-1	2,721	-0.04%
2019/12/05	4	172.50	0	0.00	174.00	4	2,741	0.15%
2019/12/04	0	0.00	4	169.25	169.00	-4	2,772	-0.14%
2019/12/02	3	165.50	0	0.00	166.50	3	2,910	0.10%
2019/11/29	2	171.00	0	0.00	169.00	2	2,942	0.07%
2019/11/28	2	175.25	0	0.00	174.00	2	2,974	0.07%
2019/11/27	1	177.00	2	176.50	178.00	-1	2,989	-0.03%
2019/11/26	0	0.00	1	172.00	172.50	-1	2,983	-0.03%
2019/11/25	0	0.00	3	173.17	173.00	-3	3,003	-0.10%
2019/11/22	2	170.50	4	170.63	171.00	-2	3,022	-0.07%
2019/11/21	1	165.00	0	0.00	170.00	1	3,064	0.03%
2019/11/20	3	168.83	1	169.00	168.00	2	3,109	0.06%
2019/11/19	0	0.00	2	171.75	169.50	-2	3,177	-0.06%
2019/11/18	1	171.00	5	169.60	170.00	-4	3,235	-0.12%
2019/11/15	2	167.00	0	0.00	166.00	2	3,416	0.06%
2019/11/14	2	165.50	0	0.00	165.50	2	3,500	0.06%
2019/11/13	1	168.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	3	169.00	2	169.75	172.50	1	3,555	0.03%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/08	12	171.50	12	169.67	170.00	0	3,568	0.00%
2019/11/07	5	168.80	2	170.25	172.00	3	3,572	0.08%
2019/11/06	2	180.00	11	182.77	175.50	-9	3,547	-0.25%
2019/11/05	3	181.67	0	0.00	181.00	3	3,536	0.08%
2019/11/04	2	181.25	0	0.00	181.50	2	3,568	0.06%
2019/11/01	13	183.38	1	182.50	183.50	12	3,571	0.34%
2019/10/31	12	183.50	10	186.15	182.00	2	3,576	0.06%
2019/10/30	0	0.00	50	187.50	188.00	-50	3,537	-1.41%
2019/10/29	41	192.68	6	190.00	188.50	35	3,583	0.98%
2019/10/28	17	189.09	7	192.36	194.50	10	3,545	0.28%
2019/10/25	0	0.00	3	187.17	185.00	-3	3,470	-0.09%
2019/10/24	1	183.00	4	184.13	184.50	-3	3,465	-0.09%
2019/10/23	2	179.50	1	181.50	180.00	1	3,461	0.03%
2019/10/22	0	0.00	1	182.00	183.00	-1	3,489	-0.03%
2019/10/21	12	184.21	6	186.33	177.50	6	3,476	0.17%
2019/10/18	4	182.75	3	181.33	181.50	1	3,391	0.03%
2019/10/17	0	0.00	2	176.50	179.00	-2	3,356	-0.06%
2019/10/16	3	175.33	0	0.00	173.50	3	3,372	0.09%
2019/10/15	2	178.00	0	0.00	176.50	2	3,435	0.06%
2019/10/14	1	177.00	5	176.80	176.00	-4	3,465	-0.12%
2019/10/09	3	173.00	1	176.00	174.00	2	3,480	0.06%
2019/10/08	4	177.25	1	175.00	175.00	3	3,501	0.09%
2019/10/07	0	0.00	1	182.50	179.50	-1	3,551	-0.03%
2019/10/04	2.2	178.59	3	182.17	183.00	-0.8	3,546	-0.02%
2019/10/03	0	0.00	5	174.90	177.00	-5	3,465	-0.14%
2019/10/02	1	175.50	0	0.00	170.50	1	3,438	0.03%
2019/09/27	3	167.00	0	0.00	166.50	3	3,391	0.09%
2019/09/25	1	171.50	1	172.50	174.50	0	3,468	0.00%
2019/09/24	3	174.83	0	0.00	171.50	3	3,555	0.08%
2019/09/23	1	172.00	3	174.17	175.50	-2	3,562	-0.06%
2019/09/20	1	170.00	2	172.50	174.00	-1	3,578	-0.03%
2019/09/19	3	169.67	3	171.17	171.00	0	3,587	0.00%
2019/09/18	3	168.33	2	169.50	169.00	1	3,576	0.03%
2019/09/17	1	176.00	1	180.00	174.50	0	3,519	0.00%
2019/09/12	6	178.58	0	0.00	178.00	6	3,450	0.17%
2019/09/11	5	171.60	8	175.69	174.00	-3	3,446	-0.09%
2019/09/10	4	166.13	5	164.60	164.00	-1	3,438	-0.03%
2019/09/09	2	165.75	1	163.00	164.50	1	3,491	0.03%
2019/09/06	1	162.00	2	165.00	165.00	-1	3,514	-0.03%
2019/09/05	4	161.38	5	161.70	164.00	-1	3,564	-0.03%
2019/09/04	2	154.50	3	154.83	154.50	-1	3,461	-0.03%
2019/09/03	2	154.25	0	0.00	153.50	2	3,516	0.06%
2019/08/30	1	161.00	0	0.00	162.00	1	3,525	0.03%
2019/08/29	2	160.00	1	159.00	158.50	1	3,568	0.03%
2019/08/28	0	0.00	1	158.50	161.00	-1	3,608	-0.03%
2019/08/23	3	167.00	5	163.40	162.00	-2	3,647	-0.05%
2019/08/22	2	166.75	2	165.50	167.00	0	3,616	0.00%
2019/08/21	5	164.20	7	165.21	164.00	-2	3,559	-0.06%
2019/08/20	22	163.43	21	164.83	162.50	1	3,532	0.03%
2019/08/19	7	149.36	16	149.03	158.00	-9	3,401	-0.26%
2019/08/16	12	143.92	1	143.50	144.00	11	3,343	0.33%
2019/08/15	0	0.00	1	143.00	144.50	-1	3,412	-0.03%
2019/08/14	1	144.00	0	0.00	140.50	1	3,452	0.03%
2019/08/13	1	139.00	2	142.00	141.50	-1	3,561	-0.03%
2019/08/12	2	140.75	11	141.00	140.50	-9	3,602	-0.25%
2019/08/08	16	139.97	5	139.40	140.50	11	3,614	0.30%
2019/08/07	1	136.00	10	137.00	136.50	-9	3,610	-0.25%
2019/08/06	5	127.60	1	129.00	132.00	4	3,596	0.11%
2019/08/02	10	136.00	0	0.00	135.00	10	3,576	0.28%
2019/07/30	0	0.00	1	138.00	139.00	-1	3,637	-0.03%
2019/07/29	1	140.00	0	0.00	139.00	1	3,652	0.03%
2019/07/23	1	139.00	0	0.00	140.00	1	3,673	0.03%
2019/07/19	0	0.00	1	145.00	145.00	-1	3,637	-0.03%
2019/07/16	2	144.00	5	145.40	145.50	-3	3,555	-0.08%
2019/07/15	3	140.67	0	0.00	141.00	3	3,489	0.09%
2019/07/12	4	144.63	0	0.00	145.50	4	3,468	0.12%
2019/07/11	3	141.17	5	141.90	144.00	-2	3,420	-0.06%
2019/07/10	0	0.00	10	137.00	138.00	-10	3,334	-0.30%
2019/07/09	0	0.00	1	136.50	136.50	-1	3,325	-0.03%
2019/07/08	0	0.00	1	138.00	135.00	-1	3,331	-0.03%
2019/07/04	11	136.05	0	0.00	136.00	11	3,367	0.33%
2019/07/03	2	135.00	0	0.00	135.00	2	3,394	0.06%
2019/07/02	0	0.00	5	139.10	139.00	-5	3,368	-0.15%
2019/07/01	10	134.60	11	137.41	137.50	-1	3,320	-0.03%
2019/06/28	1	130.50	11	133.23	130.00	-10	3,279	-0.30%
2019/06/27	10	132.00	1	133.00	133.50	9	3,279	0.27%
2019/06/26	3	130.00	0	0.00	131.00	3	3,271	0.09%
2019/06/25	0	0.00	1	130.50	130.00	-1	3,253	-0.03%
2019/06/21	1	135.50	10	135.50	132.50	-9	3,280	-0.27%
2019/06/20	13	134.77	0	0.00	135.50	13	3,286	0.40%
2019/06/19	0	0.00	1	134.00	135.50	-1	3,267	-0.03%
2019/06/18	5	132.40	5	133.80	132.00	0	3,219	0.00%
2019/06/17	1	138.00	4	138.75	139.50	-3	3,122	-0.10%
2019/06/14	5	134.60	15	134.40	134.50	-10	3,062	-0.33%
2019/06/13	15	132.43	4	134.00	132.00	11	3,052	0.36%
2019/06/12	1	129.50	2	131.00	131.50	-1	3,045	-0.03%
2019/06/11	3	133.50	0	0.00	131.00	3	3,117	0.10%
2019/06/10	2	134.75	4	136.00	138.00	-2	3,118	-0.06%
2019/06/05	6	132.75	5	132.80	133.50	1	3,167	0.03%
2019/06/04	7	129.50	7	130.00	129.00	0	3,163	0.00%
2019/06/03	1	127.50	12	127.58	128.00	-11	3,188	-0.34%
2019/05/31	18	124.83	7	125.36	126.00	11	3,148	0.35%
2019/05/30	1	117.00	5	117.30	118.00	-4	3,106	-0.13%
2019/05/29	3	114.83	1	115.00	114.50	2	3,089	0.06%
2019/05/27	3	113.67	4	113.75	115.00	-1	3,079	-0.03%
2019/05/24	5	116.90	4	116.88	115.00	1	3,064	0.03%
2019/05/23	1	121.00	0	0.00	120.50	1	3,004	0.03%
2019/05/22	3	121.83	3	123.67	124.00	0	2,985	0.00%
2019/05/21	3	114.00	6	113.50	117.50	-3	2,929	-0.10%
2019/05/20	5	110.50	2	113.00	114.50	3	2,909	0.10%
2019/05/17	2	131.50	0	0.00	120.50	2	2,905	0.07%
2019/05/16	5	136.90	5	134.90	133.50	0	2,836	0.00%
2019/05/15	2	138.00	3	138.17	138.00	-1	2,842	-0.04%
2019/05/13	1	132.50	0	0.00	136.00	1	2,812	0.04%
2019/05/10	3	136.67	5	136.90	133.00	-2	2,812	-0.07%
2019/05/09	3	135.33	3	138.67	134.00	0	2,787	0.00%
2019/05/07	5	136.90	6	138.08	138.50	-1	2,730	-0.04%
2019/05/06	3	131.00	0	0.00	129.50	3	2,681	0.11%
2019/05/03	3	132.00	5	135.10	135.50	-2	2,654	-0.08%
2019/05/02	2	130.25	0	0.00	130.50	2	2,607	0.08%
2019/04/30	1	130.50	1	129.00	127.00	0	2,573	0.00%
2019/04/29	1	130.50	3	129.67	128.00	-2	2,621	-0.08%
2019/04/26	2	132.50	1	134.00	132.50	1	2,669	0.04%
2019/04/24	1	138.50	1	139.50	138.50	0	2,700	0.00%
2019/04/23	1	136.00	1	137.00	134.50	0	2,676	0.00%
2019/04/19	1	135.00	0	0.00	137.00	1	2,688	0.04%
2019/04/18	2	135.50	1	137.50	135.50	1	2,720	0.04%
2019/04/17	1	133.50	1	134.00	133.50	0	2,753	0.00%
2019/04/15	1	138.00	0	0.00	135.50	1	2,771	0.04%
2019/04/12	0	0.00	2	137.50	135.50	-2	2,800	-0.07%
2019/04/11	4	138.38	5	140.20	138.00	-1	2,806	-0.04%
2019/04/10	5	142.00	3	141.00	143.00	2	2,756	0.07%
2019/04/09	3	148.67	2	148.75	146.50	1	2,724	0.04%
2019/04/03	4	145.50	4	147.75	145.50	0	2,675	0.00%
2019/04/02	2	150.00	1	150.00	150.00	1	2,669	0.04%
2019/04/01	0	0.00	2	145.50	144.50	-2	2,635	-0.08%
2019/03/29	2	142.25	1	143.00	141.50	1	2,624	0.04%
2019/03/27	2	138.75	2	137.00	137.50	0	2,646	0.00%
2019/03/26	3	143.17	3	144.83	141.50	0	2,631	0.00%
2019/03/25	12	140.92	11	140.77	143.00	1	2,636	0.04%
2019/03/22	0	0.00	1	139.00	139.00	-1	2,599	-0.04%
2019/03/21	2	139.75	2	140.75	142.50	0	2,616	0.00%
2019/03/20	1	137.00	0	0.00	137.50	1	2,660	0.04%
2019/03/19	0	0.00	2	140.50	141.00	-2	2,671	-0.07%
2019/03/18	3	140.17	1	140.00	140.00	2	2,711	0.07%
2019/03/15	0	0.00	2	136.00	135.00	-2	2,692	-0.07%
2019/03/14	5	134.00	5	134.10	135.50	0	2,674	0.00%
2019/03/13	2	129.25	5	128.30	128.50	-3	2,597	-0.12%
2019/03/12	13	126.88	11	127.77	124.00	2	2,568	0.08%
2019/03/11	10	123.85	9	123.94	125.50	1	2,543	0.04%
2019/03/08	2	119.50	2	120.50	120.50	0	2,532	0.00%
2019/03/07	5	121.00	9	120.56	120.50	-4	2,577	-0.16%
2019/03/06	2	115.25	0	0.00	115.50	2	2,502	0.08%
2019/03/05	2	120.00	0	0.00	115.00	2	2,530	0.08%
2019/03/04	0	0.00	1	118.00	118.50	-1	2,520	-0.04%
2019/02/26	1	117.50	0	0.00	117.00	1	2,561	0.04%
2019/02/25	2	121.50	1	121.50	120.50	1	2,562	0.04%
2019/02/21	1	121.00	1	121.00	121.00	0	2,527	0.00%
2019/02/20	1	124.00	1	123.00	124.50	0	2,513	0.00%
2019/02/19	1	122.00	0	0.00	121.00	1	2,534	0.04%
2019/02/18	4	118.88	9	122.22	125.00	-5	2,474	-0.20%
2019/02/15	0	0.00	2	113.75	114.00	-2	2,362	-0.08%
2019/02/14	2	112.75	1	112.50	113.00	1	2,358	0.04%
2019/02/12	2	113.75	0	0.00	115.00	2	2,322	0.09%
2019/01/30	0	0.00	1	109.50	110.00	-1	2,390	-0.04%
2019/01/29	2	111.25	1	109.50	110.00	1	2,384	0.04%
2019/01/28	3	114.17	2	113.25	113.50	1	2,380	0.04%
2019/01/25	1	114.50	1	116.50	117.00	0	2,404	0.00%
2019/01/22	1	113.50	1	112.50	113.50	0	2,406	0.00%
2019/01/21	0	0.00	1	115.50	113.50	-1	2,392	-0.04%
2019/01/18	1	108.00	8	110.50	111.50	-7	2,331	-0.30%
2019/01/17	3	104.67	0	0.00	105.00	3	2,269	0.13%
2019/01/16	4	111.25	0	0.00	109.50	4	2,254	0.18%
2019/01/15	2	110.00	5	108.40	108.00	-3	2,217	-0.14%
2019/01/11	0	0.00	1	106.50	107.00	-1	2,264	-0.04%
2019/01/10	1	106.00	5	106.50	105.00	-4	2,290	-0.17%
2019/01/09	1	101.00	2	99.60	102.50	-1	2,259	-0.04%
2019/01/08	1	99.50	0	0.00	99.10	1	2,210	0.05%
2019/01/07	3	98.77	5	99.12	99.60	-2	2,199	-0.09%
2019/01/04	9	96.91	5	96.10	95.60	4	2,174	0.18%
2018/12/28	0	0.00	2	100.00	100.50	-2	2,129	-0.09%
2018/12/26	1	102.00	0	0.00	97.80	1	2,150	0.05%
2018/12/25	2	99.80	1	101.00	99.70	1	2,179	0.05%
2018/12/24	1	101.00	2	103.00	103.50	-1	2,178	-0.05%
2018/12/22	1	104.50	0	0.00	102.00	1	2,160	0.05%
2018/12/21	2	104.75	4	106.63	106.00	-2	2,157	-0.09%
2018/12/19	2	111.75	0	0.00	109.50	2	2,110	0.09%
2018/12/18	4	111.38	1	111.00	109.00	3	2,094	0.14%
2018/12/17	2	115.50	1	115.00	115.00	1	2,060	0.05%
2018/12/14	3	115.67	0	0.00	113.50	3	2,052	0.15%
2018/12/13	2	115.75	4	118.00	117.50	-2	2,019	-0.10%
2018/12/12	6	116.25	4	114.88	113.00	2	1,942	0.10%
2018/12/11	2	109.75	9	113.06	115.00	-7	1,906	-0.37%
2018/12/10	4	106.63	3	106.17	105.00	1	1,857	0.05%
2018/12/07	3	112.50	5	112.50	110.50	-2	1,836	-0.11%
2018/12/06	3	109.50	3	109.17	106.50	0	1,786	0.00%
2018/12/05	4	108.25	6	110.50	111.00	-2	1,773	-0.11%
2018/12/04	1	113.50	3	110.67	109.00	-2	1,754	-0.11%
2018/12/03	1	114.50	1	110.50	110.50	0	1,771	0.00%
2018/11/30	3	107.33	3	109.00	111.00	0	1,707	0.00%
2018/11/28	5	100.00	1	100.00	101.00	4	1,579	0.25%
2018/11/27	0	0.00	5	98.50	99.00	-5	1,557	-0.32%
2018/11/20	0	0.00	1	96.20	96.20	-1	1,505	-0.07%
2018/11/16	0	0.00	2	97.30	98.00	-2	1,489	-0.13%
2018/11/15	1	93.60	1	93.50	93.60	0	1,421	0.00%
2018/11/14	3	92.53	1	92.50	92.30	2	1,415	0.14%
2018/11/13	1	89.80	0	0.00	91.00	1	1,417	0.07%
2018/11/08	0	0.00	3	93.10	92.80	-3	1,383	-0.22%
2018/11/07	0	0.00	1	87.30	87.00	-1	1,304	-0.08%
2018/11/06	1	84.20	0	0.00	84.30	1	1,322	0.08%
2018/11/02	0	0.00	1	85.30	86.80	-1	1,332	-0.08%
2018/11/01	1	83.00	3	82.83	83.20	-2	1,349	-0.15%
2018/10/31	2	77.20	0	0.00	80.00	2	1,336	0.15%
2018/10/26	0	0.00	1	75.80	77.20	-1	1,356	-0.07%
2018/10/25	2	77.15	1	77.60	76.70	1	1,375	0.07%
2018/10/24	2	79.15	0	0.00	80.10	2	1,396	0.14%
2018/10/22	0	0.00	2	82.60	82.80	-2	1,410	-0.14%
2018/10/19	4	81.45	3	82.17	82.00	1	1,404	0.07%
2018/10/17	1	74.50	0	0.00	75.00	1	1,298	0.08%
2018/10/15	4	73.00	0	0.00	74.50	4	1,351	0.30%
2018/10/12	1	70.80	0	0.00	73.00	1	1,359	0.07%
2018/10/11	0	0.00	2	73.10	70.80	-2	1,385	-0.14%
2018/10/04	1	81.30	1	80.90	81.00	0	1,487	0.00%
2018/10/03	3	80.20	0	0.00	80.00	3	1,506	0.20%
2018/10/02	1	84.80	0	0.00	83.20	1	1,530	0.07%
2018/09/27	0	0.00	1	85.00	84.70	-1	1,777	-0.06%
2018/09/20	0	0.00	3	82.77	83.30	-3	1,989	-0.15%
2018/09/18	1	83.50	0	0.00	83.50	1	2,285	0.04%
2018/09/12	3	81.03	1	82.00	80.10	2	2,886	0.07%
2018/09/10	0	0.00	1	84.00	83.70	-1	2,995	-0.03%
2018/09/07	5	87.08	2	87.00	85.00	3	3,062	0.10%
2018/09/06	1	92.30	0	0.00	92.40	1	3,104	0.03%
2018/08/31	0	0.00	1	96.60	96.80	-1	3,710	-0.03%
2018/08/28	0	0.00	1	98.20	98.00	-1	3,949	-0.03%
2018/08/27	1	97.50	0	0.00	97.50	1	3,938	0.03%
2018/08/20	17	98.16	17	94.60	94.50	0	3,949	0.00%
2018/08/14	0	0.00	1	92.70	95.00	-1	3,924	-0.03%
2018/08/13	1	91.70	1	90.40	91.70	0	3,908	0.00%
2018/08/08	0	0.00	1	101.00	100.00	-1	3,860	-0.03%
2018/08/03	0	0.00	2	97.25	98.40	-2	3,805	-0.05%
2018/08/02	2	94.80	0	0.00	93.60	2	3,776	0.05%
2018/07/30	1	97.80	1	98.00	98.00	0	3,719	0.00%
2018/07/27	2	101.00	2	102.25	102.00	0	3,700	0.00%
2018/07/26	1	101.50	2	99.40	101.50	-1	3,679	-0.03%
2018/07/24	0	0.00	1	99.00	99.00	-1	3,667	-0.03%
2018/07/23	1	98.00	1	98.80	98.00	0	3,668	0.00%
2018/07/20	2	97.40	0	0.00	95.60	2	3,643	0.05%
2018/07/19	1	100.00	1	100.50	100.00	0	3,602	0.00%
2018/07/16	2	107.75	0	0.00	107.00	2	3,573	0.06%
2018/07/13	1	112.00	3	110.50	113.50	-2	3,628	-0.06%
2018/07/11	3	109.33	1	106.50	106.50	2	3,583	0.06%
2018/07/10	6	108.25	9	108.22	107.50	-3	3,569	-0.08%
2018/07/09	7	112.57	0	0.00	108.00	7	3,519	0.20%
2018/07/06	1	117.00	7	120.29	119.50	-6	3,419	-0.18%
2018/07/05	5	120.50	0	0.00	116.50	5	3,345	0.15%
2018/07/04	5	116.80	7	117.71	124.00	-2	3,232	-0.06%
2018/07/03	3	117.17	5	118.40	114.50	-2	3,136	-0.06%
2018/07/02	1	117.00	1	115.00	115.00	0	3,084	0.00%
2018/06/29	4	116.38	4	116.00	117.50	0	3,047	0.00%
2018/06/28	0	0.00	3	115.00	115.00	-3	2,986	-0.10%
2018/06/27	9	122.28	1	122.00	115.50	8	2,890	0.28%
2018/06/26	4	123.88	7	124.07	128.00	-3	2,682	-0.11%
2018/06/25	5	122.70	1	128.00	120.50	4	2,519	0.16%
2018/06/22	7	119.79	12	122.04	125.00	-5	2,414	-0.21%
2018/06/21	5	120.20	12	122.17	121.00	-7	2,272	-0.31%
2018/06/20	4	112.38	4	112.25	112.50	0	2,033	0.00%
2018/06/19	2	117.25	1	115.00	116.00	1	1,959	0.05%
2018/06/15	2	112.25	2	114.25	115.00	0	1,878	0.00%
2018/06/14	6	118.08	6	117.67	116.00	0	1,784	0.00%
2018/06/13	10	122.90	5	122.40	119.00	5	1,683	0.30%
2018/06/12	5	116.70	4	116.88	116.00	1	1,582	0.06%
2018/06/11	5	111.80	8.3	113.18	114.50	-3.3	1,394	-0.24%
2018/06/08	5	103.40	11	104.82	104.50	-6	1,271	-0.47%
2018/06/07	6	99.03	1	98.50	98.50	5	1,125	0.44%
2018/06/06	2	97.60	2	96.75	97.50	0	1,043	0.00%
2018/06/05	1	93.80	0	0.00	93.50	1	901	0.11%
2018/05/15	0	0.00	7	89.89	88.50	-7	781	-0.90%
2018/05/14	5	88.60	5	88.70	90.80	0	791	0.00%
2018/05/11	5	90.00	1	89.60	89.00	4	788	0.51%
2018/05/10	1	89.50	0	0.00	89.50	1	789	0.13%
2018/05/09	1	90.10	1	90.40	89.70	0	787	0.00%
2018/05/08	2	86.70	0	0.00	86.40	2	767	0.26%
2018/05/02	1	86.50	0	0.00	86.60	1	801	0.12%
2018/04/27	1	84.60	0	0.00	84.60	1	809	0.12%
2018/04/25	0	0.00	17	87.86	88.60	-17	814	-2.09%
2018/04/24	5	89.92	3	88.00	89.10	2	823	0.24%
2018/04/23	0	0.00	5	92.90	90.80	-5	855	-0.58%
2018/04/20	10	93.34	3	92.97	93.40	7	931	0.75%
2018/04/19	17	94.89	12	95.98	94.10	5	938	0.53%
2018/04/18	0.3	92.50	1	91.80	92.70	-0.7	819	-0.08%
2018/04/16	9	90.06	1	89.50	90.40	8	772	1.04%
2018/03/27	0	0.00	1	88.00	88.00	-1	781	-0.13%
2018/03/26	1	86.50	0	0.00	86.90	1	804	0.12%
2018/03/19	0	0.00	1	88.60	88.60	-1	808	-0.12%
2018/03/16	0	0.00	3	90.10	90.70	-3	803	-0.37%
2018/03/12	1	86.30	0	0.00	86.80	1	722	0.14%
2018/03/06	0	0.00	1	84.00	83.80	-1	703	-0.14%
2018/03/01	1	85.80	0	0.00	86.30	1	703	0.14%
2018/02/26	4	83.85	0	0.00	83.70	4	689	0.58%
2018/02/05	0	0.00	3	86.00	86.40	-3	711	-0.42%
2018/02/02	2	88.40	0	0.00	88.20	2	708	0.28%
2018/02/01	1	87.20	0	0.00	86.90	1	710	0.14%
2018/01/31	0	0.00	1	87.40	86.90	-1	711	-0.14%
2018/01/26	10	88.18	10	88.00	88.60	0	703	0.00%
2018/01/24	0	0.00	1	89.90	89.10	-1	729	-0.14%
2018/01/23	1	89.90	1	89.90	89.80	0	732	0.00%
2018/01/22	2	91.35	2	91.90	91.20	0	721	0.00%
2018/01/19	1	89.90	0	0.00	90.00	1	707	0.14%
2018/01/17	0	0.00	4	92.13	90.60	-4	693	-0.58%
2018/01/16	17	90.52	16	90.96	91.10	1	661	0.15%
2018/01/08	0	0.00	2	86.50	86.00	-2	605	-0.33%
2018/01/05	2	86.65	0	0.00	87.40	2	603	0.33%