九暘 (8040)-臺銀-新竹券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
77.0
漲跌
▲3.6
漲幅
+4.90%
成交量
1,400張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	77.00	2	75.30	77.00	-1	5,627	-0.02%
2024/05/06	1	74.30	0	0.00	73.40	1	5,696	0.02%
2024/05/02	0	0.00	1	73.40	72.90	-1	5,725	-0.02%
2024/04/26	0	0.00	3	73.50	72.00	-3	5,857	-0.05%
2024/04/23	1	70.50	0	0.00	71.60	1	6,016	0.02%
2024/04/22	1	70.00	0	0.00	69.00	1	6,009	0.02%
2024/04/19	0.1	72.10	0	0.00	71.80	0.1	6,003	0.00%
2024/04/16	0.1	74.60	6	75.22	75.00	-5.9	5,975	-0.10%
2024/04/10	1	81.00	0	0.00	80.50	1	5,935	0.02%
2024/04/09	0.1	76.30	1.2	76.50	78.00	-1.1	5,881	-0.02%
2024/04/02	2	83.65	1	82.80	82.80	1	5,786	0.02%
2024/04/01	8.2	86.08	3	85.90	84.30	5.2	5,771	0.09%
2024/03/20	0	0.00	1	88.10	87.90	-1	5,466	-0.02%
2024/03/19	0	0.00	1	87.00	89.40	-1	5,446	-0.02%
2024/03/18	1	83.80	0	0.00	85.80	1	5,397	0.02%
2024/03/15	0	0.00	4	81.70	82.10	-4	5,373	-0.07%
2024/03/14	7	88.34	17	87.36	87.50	-10	5,333	-0.19%
2024/03/13	15	91.89	7.3	90.22	86.20	7.7	4,988	0.15%
2024/03/12	1	83.80	6	84.28	88.60	-5	4,194	-0.12%
2024/03/11	5	70.60	7	74.11	80.60	-2	3,720	-0.05%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/06	16	62.61	17	61.75	60.70	-1	3,170	-0.03%
2024/03/05	14	61.83	16	61.99	62.10	-2	3,133	-0.06%
2024/03/04	2	62.30	2	61.70	61.70	0	3,090	0.00%
2024/03/01	7	63.57	9	63.52	62.70	-2	3,050	-0.07%
2024/02/29	10	62.10	4	62.15	62.20	6	2,869	0.21%
2024/02/27	27	61.14	23	64.04	61.60	4	2,833	0.14%
2024/02/26	14.3	63.44	13	63.98	62.60	1.3	2,708	0.05%
2024/02/23	0	0.00	1	61.20	61.30	-1	2,323	-0.04%
2024/02/22	1	53.00	1	56.30	55.80	0	1,989	0.00%
2024/02/21	1	53.80	1	53.00	53.00	0	1,935	0.00%
2024/02/20	1	53.80	1	55.40	53.70	0	1,942	0.00%
2024/02/19	1	55.40	1	55.60	55.60	0	1,924	0.00%
2024/02/16	3	55.97	3	56.70	56.50	0	1,910	0.00%
2024/02/15	5	53.52	8	54.93	55.50	-3	1,852	-0.16%
2024/02/05	3	56.17	1	55.20	55.20	2	1,808	0.11%
2024/02/02	3	56.37	3	56.07	56.40	0	1,707	0.00%
2024/02/01	2	56.05	0	0.00	55.00	2	1,634	0.12%
2024/01/31	3	55.47	4	57.28	56.60	-1	1,548	-0.06%
2024/01/25	1	50.50	1	50.40	50.10	0	1,309	0.00%
2024/01/23	1	51.00	0	0.00	51.80	1	1,419	0.07%
2024/01/22	0	0.00	1	53.00	52.10	-1	1,502	-0.07%
2024/01/19	0	0.00	4	51.88	49.45	-4	1,431	-0.28%
2024/01/16	0	0.00	3	47.10	47.55	-3	1,389	-0.22%
2024/01/03	0	0.00	5	47.60	47.60	-5	1,623	-0.31%
2023/12/27	2	49.50	3	48.87	48.90	-1	1,607	-0.06%
2023/12/14	1	48.60	0	0.00	47.70	1	1,523	0.07%
2023/12/12	10	49.00	2	48.00	48.20	8	1,522	0.53%
2023/11/30	1	49.50	0	0.00	48.80	1	1,437	0.07%
2023/11/29	4	49.53	0	0.00	49.60	4	1,427	0.28%
2023/11/22	1	52.70	1	53.30	53.30	0	1,201	0.00%
2023/11/20	1	49.10	0	0.00	48.20	1	1,052	0.09%
2023/11/08	0	0.00	1	46.45	46.45	-1	962	-0.10%
2023/10/31	1	48.35	0	0.00	46.05	1	845	0.12%
2023/10/30	0	0.00	1	50.70	50.70	-1	705	-0.14%
2023/10/27	6	47.32	6	46.50	46.15	0	596	0.00%
2023/10/25	1	49.30	0	0.00	48.70	1	557	0.18%
2023/10/19	3	47.43	3	47.50	46.85	0	383	0.00%
2023/10/18	0	0.00	1	48.10	46.00	-1	332	-0.30%
2023/08/14	1	40.00	0	0.00	40.05	1	407	0.25%
2023/07/25	0	0.00	1	44.20	45.05	-1	434	-0.23%
2023/07/10	0	0.00	1	44.35	44.25	-1	420	-0.24%
2023/07/07	1	43.60	0	0.00	44.10	1	425	0.24%
2023/07/05	0	0.00	2	46.50	45.65	-2	424	-0.47%
2023/06/13	0	0.00	2	49.05	48.80	-2	465	-0.43%
2023/06/06	2	49.30	0	0.00	49.20	2	484	0.41%
2023/06/02	1	49.20	0	0.00	49.60	1	471	0.21%
2023/06/01	1	50.00	0	0.00	50.00	1	467	0.21%
2023/05/31	5	51.00	4	51.45	51.80	1	452	0.22%
2023/05/30	2	50.30	0	0.00	50.40	2	373	0.54%
2023/04/12	0	0.00	1	52.00	51.50	-1	455	-0.22%
2023/03/29	0	0.00	3	50.00	50.20	-3	458	-0.65%
2023/03/27	3	50.80	0	0.00	50.40	3	481	0.62%
2023/03/22	0	51.20	0	0.00	50.10	0	503	0.00%
2023/03/09	1	53.80	1	53.30	52.70	0	873	0.00%
2023/03/06	0	0.00	0.2	53.50	53.40	-0.2	924	-0.02%
2023/03/01	0	0.00	0	53.30	53.20	0	978	0.00%
2023/02/23	0	0.00	0.4	53.10	52.70	-0.4	1,003	-0.04%
2023/02/13	2	52.30	0	0.00	52.20	2	1,442	0.14%
2023/02/03	0	0.00	1	54.60	54.40	-1	1,951	-0.05%
2023/02/02	1	55.00	0	0.00	54.80	1	1,989	0.05%
2023/02/01	0	0.00	5.2	53.75	53.30	-5.2	1,985	-0.26%
2023/01/30	0	0.00	1	51.60	51.50	-1	2,055	-0.05%
2023/01/17	2.1	51.40	8	51.49	51.40	-5.9	2,092	-0.28%
2023/01/13	1	53.60	0	0.00	52.90	1	2,209	0.05%
2023/01/11	0	0.00	1	54.50	54.20	-1	2,392	-0.04%
2023/01/10	2	54.70	0.3	55.50	54.60	1.7	2,452	0.07%
2023/01/09	0	0.00	2	53.50	53.10	-2	2,486	-0.08%
2023/01/06	1	52.70	0	0.00	52.80	1	2,590	0.04%
2023/01/05	1	53.20	1	52.80	52.70	0	2,698	0.00%
2022/12/13	0.4	53.90	0	0.00	53.90	0.4	4,463	0.01%
2022/12/09	0	0.00	1	56.30	55.00	-1	4,600	-0.02%
2022/12/08	0	0.00	2	55.60	55.60	-2	4,815	-0.04%
2022/12/07	2	56.60	1	55.50	55.30	1	4,895	0.02%
2022/12/06	5	57.64	2	57.30	57.00	3	5,000	0.06%
2022/12/05	7	61.76	8	62.46	61.70	-1	4,910	-0.02%
2022/12/02	0	0.00	1	59.10	59.20	-1	4,873	-0.02%
2022/12/01	1	58.50	1	59.50	58.20	0	4,872	0.00%
2022/11/30	2	58.40	2	58.30	57.60	0	4,822	0.00%
2022/11/29	0	0.00	1	57.20	56.90	-1	4,799	-0.02%
2022/11/28	1	55.40	1	55.50	56.90	0	4,786	0.00%
2022/11/23	1	56.50	0	0.00	56.00	1	4,737	0.02%
2022/11/18	1	58.20	1	58.30	57.10	0	4,693	0.00%
2022/11/16	1	58.50	2	58.55	58.70	-1	4,617	-0.02%
2022/11/15	10	59.30	0	0.00	59.30	10	4,589	0.22%
2022/11/11	0	0.00	21	58.66	60.00	-21	4,493	-0.47%
2022/11/10	2	59.15	1	58.00	57.10	1	4,390	0.02%
2022/11/08	9	60.07	0	0.00	57.20	9	4,359	0.21%
2022/11/04	8	59.26	7	59.69	59.70	1	4,220	0.02%
2022/11/03	2	57.05	2	57.35	57.20	0	4,058	0.00%
2022/11/01	0	0.00	1	56.20	55.70	-1	3,991	-0.03%
2022/10/31	3	54.40	3	54.60	55.40	0	3,967	0.00%
2022/10/25	2	55.55	0	0.00	54.30	2	3,809	0.05%
2022/10/24	0	55.40	0	0.00	54.90	0	3,765	0.00%
2022/10/20	1	55.80	2	56.10	56.20	-1	3,642	-0.03%
2022/10/19	2	58.20	3	58.17	57.70	-1	3,577	-0.03%
2022/10/18	2	55.60	0	0.00	55.80	2	3,456	0.06%
2022/10/14	2	58.40	0	0.00	57.60	2	3,352	0.06%
2022/10/12	5	59.90	2	61.05	59.40	3	3,145	0.10%
2022/10/11	2	57.70	0	0.00	57.60	2	2,928	0.07%
2022/10/07	1	63.30	5	61.68	61.10	-4	2,819	-0.14%
2022/10/06	0	0.00	7.5	62.00	62.00	-7.5	2,477	-0.30%
2022/10/05	4	59.85	11	58.27	56.40	-7	2,415	-0.29%
2022/10/04	33	58.28	34	58.58	58.00	-1	2,284	-0.04%
2022/10/03	7	56.84	7	57.21	57.50	0	2,029	0.00%
2022/09/30	2	50.65	1	53.90	53.90	1	1,839	0.05%
2022/09/29	3	50.60	1	50.30	49.05	2	1,794	0.11%
2022/09/28	0	0.00	1	50.00	49.50	-1	1,769	-0.06%
2022/09/26	1	53.90	0	0.00	51.70	1	1,670	0.06%
2022/09/23	0	0.00	3	56.37	56.00	-3	1,622	-0.18%
2022/09/20	2	55.75	0	0.00	55.20	2	1,465	0.14%
2022/09/19	2	56.35	2	55.15	52.70	0	1,412	0.00%
2022/09/16	0	0.00	5	58.46	56.80	-5	1,358	-0.37%
2022/09/15	14	58.88	7	58.93	58.00	7	1,274	0.55%
2022/09/14	4	52.33	4	54.20	56.60	0	1,064	0.00%
2022/09/13	3	52.47	1	53.41	51.50	2	982	0.20%
2022/09/08	11	49.85	1	49.30	49.65	10	834	1.20%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/08/17	1	49.95	1	50.20	50.30	0	674	0.00%
2022/08/16	3	49.03	3	49.23	49.10	0	667	0.00%
2022/08/15	0	0.00	1	49.20	49.40	-1	651	-0.15%
2022/08/12	2	47.40	1	47.40	48.05	1	593	0.17%
2022/08/09	0	0.00	1	46.90	46.00	-1	573	-0.17%
2022/08/08	3	46.62	0	0.00	46.20	3	554	0.54%
2022/07/18	0	0.00	1	41.40	41.75	-1	551	-0.18%
2022/07/07	5	39.60	5	39.35	39.10	0	533	0.00%
2022/07/04	1	37.50	0	0.00	37.10	1	546	0.18%
2022/06/13	0.6	48.75	0	0.00	47.20	0.6	876	0.06%
2022/05/10	0	0.00	1	46.00	48.65	-1	1,083	-0.09%
2022/04/27	0	0.00	5	44.42	47.60	-5	1,132	-0.44%
2022/04/25	0	0.00	8	50.56	50.00	-8	1,146	-0.70%
2022/04/21	0.2	55.20	0	0.00	55.10	0.2	1,178	0.01%
2022/04/15	1	56.00	0	0.00	55.20	1	1,243	0.08%
2022/04/12	0	0.00	1	57.10	57.00	-1	1,326	-0.08%
2022/04/08	2	60.70	0	0.00	60.50	2	1,343	0.15%
2022/04/07	0	63.80	0	0.00	61.20	0	1,351	0.00%
2022/04/06	0	63.60	0	0.00	63.70	0	1,363	0.00%
2022/03/30	1	66.90	0	0.00	65.80	1	1,646	0.06%
2022/03/29	3	66.00	3	66.30	65.80	0	1,643	0.00%
2022/03/28	0	0.00	2	69.30	69.30	-2	1,607	-0.12%
2022/03/25	2	67.10	0.3	66.80	66.80	1.7	1,608	0.11%
2022/03/24	3	67.63	1	67.60	68.00	2	1,600	0.12%
2022/03/23	1	68.00	4	68.13	68.10	-3	1,568	-0.19%
2022/03/22	0	0.00	1	63.60	63.20	-1	1,544	-0.06%
2022/03/15	0	0.00	1	57.30	56.80	-1	1,695	-0.06%
2022/03/07	0	0.00	2	61.15	60.70	-2	2,671	-0.07%
2022/03/04	1	62.50	1	64.20	62.70	0	2,730	0.00%
2022/03/03	0	0.00	1	62.80	62.10	-1	2,773	-0.04%
2022/03/01	1	61.60	0	0.00	62.00	1	3,087	0.03%
2022/02/24	1.1	60.38	0	0.00	60.00	1.1	3,517	0.03%
2022/02/23	0	0.00	1	62.10	62.00	-1	3,738	-0.03%
2022/02/15	0	0.00	1	63.10	61.60	-1	5,958	-0.02%
2022/02/14	0	0.00	2	62.00	62.00	-2	6,047	-0.03%
2022/02/11	1	64.40	0	0.00	64.60	1	6,088	0.02%
2022/02/09	1	66.10	0	0.00	66.30	1	6,187	0.02%
2022/02/08	0	0.00	3	64.10	64.00	-3	6,214	-0.05%
2022/01/26	3	60.67	0	0.00	60.20	3	6,355	0.05%
2022/01/25	0.5	60.90	0	0.00	60.50	0.5	6,461	0.01%
2022/01/21	1	63.00	0	0.00	62.50	1	6,675	0.01%
2022/01/19	10	64.40	0	0.00	65.10	10	6,982	0.14%
2022/01/07	2	68.00	6	67.50	68.30	-4	7,506	-0.05%
2022/01/06	2	70.15	0	0.00	70.60	2	7,472	0.03%
2022/01/05	1	71.10	1	73.50	71.50	0	7,484	0.00%
2022/01/04	1	72.90	2	73.60	72.80	-1	7,470	-0.01%
2021/12/30	1	76.60	1	74.90	74.60	0	7,483	0.00%
2021/12/29	0	0.00	1	75.70	76.10	-1	7,482	-0.01%
2021/12/28	1	77.80	1	75.40	75.10	0	7,500	0.00%
2021/12/27	3	77.33	2	77.35	77.20	1	7,501	0.01%
2021/12/24	1	77.60	1	76.40	74.60	0	7,459	0.00%
2021/12/21	0	0.00	1	73.00	71.70	-1	7,888	-0.01%
2021/12/17	1	72.10	0	0.00	72.20	1	7,904	0.01%
2021/12/16	1	74.50	2	74.25	74.10	-1	7,878	-0.01%
2021/12/15	2	71.35	1	70.10	72.40	1	7,803	0.01%
2021/12/14	1	68.90	0	0.00	69.60	1	7,782	0.01%
2021/12/09	1	78.00	0	0.00	75.50	1	7,708	0.01%
2021/12/08	0	0.00	2	76.50	76.20	-2	7,685	-0.03%
2021/12/07	1	78.50	1	78.50	77.20	0	7,632	0.00%
2021/12/06	3	80.97	4	79.93	79.80	-1	7,547	-0.01%
2021/12/03	0	0.00	4	78.50	77.10	-4	7,403	-0.05%
2021/12/02	16	80.28	1	81.00	77.00	15	7,275	0.21%
2021/12/01	1	75.50	10	77.60	78.50	-9	6,866	-0.13%
2021/11/30	1	71.70	0	0.00	71.40	1	6,740	0.01%
2021/11/29	1	69.00	0	0.00	70.10	1	6,698	0.01%
2021/11/26	8	72.34	8	72.65	71.40	0	6,656	0.00%
2021/11/25	5	79.60	1	80.50	77.70	4	6,543	0.06%
2021/11/24	3	77.70	4	78.95	78.30	-1	6,355	-0.02%
2021/11/23	1	75.00	0	0.00	75.50	1	6,100	0.02%
2021/11/22	3	77.80	1	79.70	79.20	2	6,040	0.03%
2021/11/19	18	81.28	21	81.28	76.10	-3	5,855	-0.05%
2021/11/18	7	82.50	2	82.55	82.10	5	5,655	0.09%
2021/11/17	17	82.42	16	82.08	81.60	1	5,456	0.02%
2021/11/16	33	83.83	25	84.01	82.80	8	5,173	0.15%
2021/11/15	16	77.71	7	76.96	79.70	9	4,504	0.20%
2021/11/12	14	72.68	29	70.88	72.50	-15	4,095	-0.37%
2021/11/10	0	0.00	3	67.00	66.90	-3	3,635	-0.08%
2021/11/09	2	67.45	0	0.00	66.10	2	3,590	0.06%
2021/11/05	1	64.40	0	0.00	66.00	1	3,504	0.03%
2021/11/04	1	66.60	0	0.00	64.80	1	3,481	0.03%
2021/11/03	0	0.00	1	64.80	63.60	-1	3,418	-0.03%
2021/11/02	7	63.63	2	65.30	62.90	5	3,370	0.15%
2021/11/01	1	69.30	3	70.20	69.00	-2	3,269	-0.06%
2021/10/29	6	69.78	2	68.65	68.60	4	3,220	0.12%
2021/10/28	7	69.00	7	67.71	68.10	0	3,106	0.00%
2021/10/27	5	68.82	3	67.60	67.50	2	3,029	0.07%
2021/10/26	5	69.80	1	67.70	67.80	4	2,855	0.14%
2021/10/25	1	63.50	8	63.64	63.80	-7	2,624	-0.27%
2021/10/22	4	64.28	11	64.42	65.00	-7	2,654	-0.26%
2021/10/21	7	61.07	1	62.00	62.30	6	2,540	0.24%
2021/10/20	4	56.85	0	0.00	57.60	4	2,465	0.16%
2021/10/19	0	53.60	0	0.00	54.70	0	2,430	0.00%
2021/10/07	0	0.00	1	56.10	56.30	-1	2,577	-0.04%
2021/10/06	1	54.80	0	0.00	53.30	1	2,656	0.04%
2021/10/01	3	58.50	0	0.00	59.00	3	2,753	0.11%
2021/09/30	0	0.00	2	62.60	64.40	-2	2,747	-0.07%
2021/09/29	8	66.55	10	63.79	62.60	-2	2,756	-0.07%
2021/09/28	21	68.33	21	68.41	69.50	0	2,741	0.00%
2021/09/14	3	63.27	0	0.00	61.80	3	2,553	0.12%
2021/09/13	2	63.05	2	62.35	61.30	0	2,570	0.00%
2021/09/08	3	58.50	3	59.20	56.40	0	2,933	0.00%
2021/09/01	0	0.00	2	63.50	64.70	-2	3,212	-0.06%
2021/08/27	0	0.00	4	63.05	62.40	-4	3,182	-0.13%
2021/08/26	9	63.53	5	62.48	64.00	4	3,177	0.13%
2021/08/24	0	0.00	2	56.70	56.70	-2	3,130	-0.06%
2021/08/20	0	0.00	3	56.00	56.00	-3	3,111	-0.10%
2021/08/13	0	0.00	2	58.70	60.80	-2	3,176	-0.06%
2021/08/12	1	59.60	0	0.00	61.00	1	3,177	0.03%
2021/08/11	3.2	60.34	0	0.00	59.10	3.2	3,209	0.10%
2021/08/10	0.1	64.50	7	61.40	64.60	-6.9	3,201	-0.22%
2021/08/09	1	65.80	0	0.00	64.40	1	3,203	0.03%
2021/08/03	1	69.60	0	0.00	70.70	1	3,299	0.03%
2021/07/30	0.1	68.34	5	69.70	67.50	-4.9	3,290	-0.15%
2021/07/29	5	67.00	2	62.00	68.70	3	3,272	0.09%
2021/07/28	3.5	67.06	7	68.67	66.80	-3.5	3,276	-0.11%
2021/07/27	0	0.00	1	72.50	74.00	-1	3,252	-0.03%
2021/07/26	0	0.00	2	70.60	70.40	-2	3,227	-0.06%
2021/07/23	2	71.40	0	0.00	70.40	2	3,290	0.06%
2021/07/22	5	71.72	2	71.20	71.00	3	3,305	0.09%
2021/07/21	0	0.00	4	69.33	68.70	-4	3,297	-0.12%
2021/07/20	2.1	68.95	0	0.00	67.10	2.1	3,381	0.06%
2021/07/19	1	71.50	0	0.00	70.20	1	3,465	0.03%
2021/07/16	0	0.00	5.2	71.49	71.50	-5.2	3,512	-0.15%
2021/07/15	6.2	71.22	0	0.00	71.10	6.2	3,534	0.18%
2021/07/14	7	73.46	5	72.34	72.00	2	3,543	0.06%
2021/07/13	4	75.45	7	76.71	75.70	-3	3,549	-0.08%
2021/07/12	14	74.39	18	76.08	75.60	-4	3,602	-0.11%
2021/07/09	15	71.10	7	73.71	72.70	8	3,575	0.22%
2021/07/08	1	68.80	0	0.00	69.00	1	3,614	0.03%
2021/07/07	2	71.30	0	0.00	69.50	2	3,733	0.05%
2021/07/06	2	72.60	2	72.40	71.00	0	3,845	0.00%
2021/07/05	3	79.27	3	77.63	77.40	0	4,082	0.00%
2021/07/02	2	77.35	1	75.00	77.00	1	4,014	0.02%
2021/07/01	1.1	75.64	5.5	77.21	79.70	-4.4	3,978	-0.11%
2021/06/30	9	71.70	4	72.25	72.50	5	3,908	0.13%
2021/06/29	1	68.30	0	0.00	68.00	1	3,888	0.03%
2021/06/28	2	69.75	0	0.00	69.30	2	3,902	0.05%
2021/06/25	0	0.00	1	70.00	70.00	-1	3,919	-0.03%
2021/06/23	4	67.83	0	0.00	67.50	4	3,905	0.10%
2021/06/22	0	0.00	3	68.83	66.80	-3	3,924	-0.08%
2021/06/21	2	63.60	4	68.83	67.90	-2	3,936	-0.05%
2021/06/18	7	71.27	10	72.22	70.50	-3	3,968	-0.08%
2021/06/17	3.5	69.01	9	68.62	69.70	-5.5	3,928	-0.14%
2021/06/16	10	61.29	7	60.56	63.40	3	3,929	0.08%
2021/06/10	1	47.90	0	0.00	47.80	1	5,577	0.02%
2021/06/09	1	47.45	0	0.00	46.75	1	5,916	0.02%
2021/06/04	0	0.00	2	45.60	45.10	-2	6,125	-0.03%
2021/06/02	3	48.80	0	0.00	47.40	3	6,771	0.04%
2021/05/27	0	0.00	1	45.00	44.90	-1	7,334	-0.01%
2021/05/26	0	0.00	1	46.20	46.85	-1	7,343	-0.01%
2021/05/25	2	49.10	0	0.00	49.10	2	7,350	0.03%
2021/05/21	0	0.00	2	43.35	44.15	-2	7,627	-0.03%
2021/05/20	2	40.15	0	0.00	40.15	2	7,750	0.03%
2021/05/19	10	41.00	10	39.70	40.05	0	7,839	0.00%
2021/05/18	0	0.00	1	39.05	39.05	-1	7,816	-0.01%
2021/05/17	0	0.00	3	37.00	35.50	-3	7,808	-0.04%
2021/05/13	0	0.00	3	38.23	39.50	-3	7,816	-0.04%
2021/05/12	2	39.28	0	0.00	37.00	2	7,781	0.03%
2021/05/11	2	40.63	1	40.15	39.80	1	7,737	0.01%
2021/05/10	4	45.23	3	44.15	44.10	1	7,707	0.01%
2021/05/07	1	45.40	3	44.00	47.55	-2	7,683	-0.03%
2021/05/05	0	0.00	1	47.30	45.60	-1	7,632	-0.01%
2021/05/04	2	45.95	2	43.80	44.20	0	7,613	0.00%
2021/05/03	0	0.00	2	48.63	46.00	-2	7,575	-0.03%
2021/04/29	2	51.10	2	53.80	50.90	0	7,543	0.00%
2021/04/28	1	52.10	1	53.10	50.80	0	7,486	0.00%
2021/04/27	3	52.37	3	52.00	51.60	0	7,464	0.00%
2021/04/26	8	53.65	1	56.70	53.50	7	7,456	0.09%
2021/04/23	2	50.05	13	48.48	53.90	-11	7,390	-0.15%
2021/04/22	1	51.00	1	50.30	49.00	0	7,476	0.00%
2021/04/21	1	53.30	15	53.64	54.00	-14	7,416	-0.19%
2021/04/20	1	55.40	0	0.00	55.20	1	7,390	0.01%
2021/04/19	1	55.00	2	55.55	53.50	-1	7,369	-0.01%
2021/04/16	27	61.30	20.3	61.05	58.60	6.8	7,328	0.09%
2021/04/15	5	55.00	2	56.75	57.30	3	7,216	0.04%
2021/04/14	1	54.50	1	56.70	52.10	0	7,203	0.00%
2021/04/13	7.1	57.90	14	58.40	55.00	-7	7,184	-0.10%
2021/04/12	11	61.37	8	63.06	60.30	3	7,093	0.04%
2021/04/09	20.2	72.52	5	71.46	67.00	15.2	7,033	0.22%
2021/04/08	0	0.00	5	78.20	71.70	-5	6,812	-0.07%
2021/04/07	0	0.00	6	69.72	71.10	-6	7,139	-0.08%
2021/04/01	0	0.00	5	62.12	62.10	-5	7,307	-0.07%
2021/03/26	0	0.00	1	54.00	55.20	-1	7,314	-0.01%
2021/03/25	0	0.00	2	51.80	54.60	-2	7,392	-0.03%
2021/03/24	0	0.00	6	52.83	50.90	-6	7,390	-0.08%
2021/03/23	9	58.17	10	56.50	56.50	-1	7,463	-0.01%
2021/03/22	17	62.61	2	63.10	62.70	15	7,412	0.20%
2021/03/19	14	55.82	2	51.50	58.20	12	7,523	0.16%
2021/03/18	29	49.61	31	50.53	53.00	-2	7,402	-0.03%
2021/03/17	25	46.48	15	44.63	48.20	10	6,399	0.16%
2021/03/15	6	39.07	3	39.53	39.95	3	5,473	0.05%
2021/03/10	1	29.30	0	0.00	30.05	1	4,984	0.02%
2021/03/09	1	27.90	1	28.55	27.35	0	4,902	0.00%
2021/03/08	16	30.10	24	30.66	29.50	-8	4,756	-0.17%
2021/03/05	2	30.60	0	0.00	31.45	2	4,274	0.05%
2021/03/04	3	28.52	0	0.00	28.60	3	4,079	0.07%
2021/02/26	1	22.50	0	0.00	22.55	1	3,616	0.03%
2021/02/25	2	23.40	3	23.18	23.05	-1	3,624	-0.03%
2021/02/24	1	23.25	1	23.20	23.20	0	3,659	0.00%
2021/02/23	2	26.73	16	27.01	25.75	-14	3,517	-0.40%
2021/02/22	1	25.90	0	0.00	26.20	1	3,313	0.03%
2021/02/19	14	23.39	1	23.85	23.85	13	3,171	0.41%
2021/02/05	0	0.00	4	22.11	22.00	-4	3,047	-0.13%
2021/02/04	0	0.00	1	22.20	22.00	-1	3,002	-0.03%
2021/02/03	1	21.95	0	0.00	21.95	1	2,997	0.03%
2021/02/02	0	0.00	2	22.10	22.00	-2	2,999	-0.07%
2021/01/28	0	0.00	4	22.15	22.00	-4	2,989	-0.13%
2021/01/22	1	22.05	5	22.10	22.00	-4	2,988	-0.13%
2021/01/21	0	0.00	1	22.15	22.00	-1	3,018	-0.03%
2021/01/20	6	22.04	0	0.00	22.00	6	3,023	0.20%
2021/01/19	0	0.00	2	22.60	22.25	-2	3,074	-0.07%
2021/01/18	2	21.98	0	0.00	22.10	2	3,097	0.06%
2021/01/15	9	22.69	9	23.05	22.60	0	3,161	0.00%
2021/01/14	1	22.15	0	0.00	22.10	1	3,238	0.03%
2021/01/12	1	22.10	2	22.15	22.10	-1	3,342	-0.03%
2021/01/08	1	22.45	0	0.00	22.30	1	3,376	0.03%
2021/01/07	0	23.75	0	0.00	23.00	0	3,373	0.00%
2021/01/05	3	22.77	24	22.65	22.85	-21	3,209	-0.65%
2021/01/04	26	23.29	0	0.00	22.90	26	3,147	0.83%
2020/12/31	1	22.35	2	22.20	22.30	-1	3,057	-0.03%
2020/12/30	11	23.95	12	23.34	22.95	-1	2,975	-0.03%
2020/12/29	2	22.95	3	22.95	22.95	-1	2,612	-0.04%
2020/12/24	0	0.00	1	19.25	19.20	-1	2,361	-0.04%
2020/12/23	15	19.00	15	18.87	19.00	0	2,321	0.00%
2020/12/22	3	18.65	0	0.00	18.20	3	2,304	0.13%
2020/12/21	2	19.88	0	0.00	19.50	2	2,264	0.09%
2020/12/18	1	19.25	1	19.25	19.20	0	2,166	0.00%
2020/12/17	4	19.20	9	19.04	18.90	-5	2,121	-0.24%
2020/12/16	6	18.13	0	0.00	18.05	6	2,001	0.30%
2020/12/15	10	19.16	14	19.00	18.50	-4	2,017	-0.20%
2020/12/11	0	0.00	5	17.10	16.35	-5	1,852	-0.27%
2020/12/10	1	17.10	0	0.00	16.90	1	1,839	0.05%
2020/12/09	1	17.25	2.1	17.39	17.40	-1.1	1,854	-0.06%
2020/12/08	1	16.95	0	0.00	16.95	1	1,840	0.05%
2020/12/07	6	16.98	3	17.25	16.90	3	1,839	0.16%
2020/12/03	5	17.50	0	0.00	17.40	5	1,799	0.28%
2020/11/30	11	16.99	12	16.80	16.80	-1	1,748	-0.06%
2020/11/23	0	0.00	6	17.17	17.60	-6	1,694	-0.35%
2020/11/17	1	16.05	0	0.00	15.80	1	1,589	0.06%
2020/11/13	0	0.00	3	15.50	15.60	-3	1,611	-0.19%
2020/11/11	0	0.00	20	15.83	15.65	-20	1,601	-1.25%
2020/11/10	0	0.00	13	15.80	15.70	-13	1,597	-0.81%
2020/11/09	34	16.33	0	0.00	16.10	34	1,587	2.14%
2020/11/06	0	0.00	40	16.36	16.30	-40	1,578	-2.53%
2020/11/05	0	0.00	60	16.26	16.35	-60	1,588	-3.78%
2020/11/04	0	0.00	17	16.58	16.35	-17	1,589	-1.07%
2020/11/03	1	16.55	5	16.45	16.60	-4	1,583	-0.25%
2020/11/02	7	16.27	17	16.02	16.15	-10	1,578	-0.63%
2020/10/30	9	16.38	0	0.00	16.50	9	1,570	0.57%
2020/10/29	3	16.80	0	0.00	16.75	3	1,553	0.19%
2020/10/28	39	16.61	15	16.37	16.35	24	1,538	1.56%
2020/10/27	22	16.84	21	16.75	16.75	1	1,513	0.07%
2020/10/26	9	17.93	0	0.00	17.55	9	1,448	0.62%
2020/10/23	9	18.56	8	18.41	18.40	1	1,416	0.07%
2020/10/22	26	17.93	13	18.09	18.70	13	1,320	0.98%
2020/10/21	4	16.70	0	0.00	17.00	4	1,043	0.38%
2020/10/20	13	16.34	0	0.00	16.30	13	924	1.41%
2020/10/19	21	16.35	1	16.50	16.50	20	916	2.18%
2020/10/16	42	16.75	0	0.00	16.20	42	909	4.62%
2020/09/23	0	0.00	11	15.40	15.30	-11	1,327	-0.83%
2020/09/18	1	16.70	2	17.00	15.80	-1	1,304	-0.08%
2020/09/16	0	0.00	24	15.56	15.30	-24	1,133	-2.12%
2020/09/15	2	15.35	20	15.25	15.20	-18	1,155	-1.56%
2020/09/04	3	14.30	0	0.00	14.55	3	1,162	0.26%
2020/08/31	10	14.35	0	0.00	14.45	10	1,204	0.83%
2020/08/27	3	14.35	0	0.00	14.35	3	1,236	0.24%
2020/08/20	3	13.95	0	0.00	13.85	3	1,288	0.23%
2020/08/19	12	14.91	0	0.00	15.05	12	1,285	0.93%
2020/08/18	24	14.95	0	0.00	14.95	24	1,273	1.88%
2020/08/12	0	0.00	15	15.26	15.35	-15	1,313	-1.14%
2020/08/11	12	14.95	0	0.00	15.00	12	1,306	0.92%
2020/08/10	3	14.95	0	0.00	14.90	3	1,300	0.23%
2020/07/29	0	0.00	2	14.65	14.70	-2	1,447	-0.14%
2020/07/24	2	16.00	0	0.00	15.95	2	1,474	0.14%
2020/07/10	0	0.00	12	17.66	16.30	-12	1,938	-0.62%
2020/07/08	0	0.00	12	18.20	18.05	-12	1,910	-0.63%
2020/07/06	0	0.00	2	18.90	19.05	-2	1,875	-0.11%
2020/07/03	1	18.30	7	18.16	18.15	-6	1,784	-0.34%
2020/06/22	0	0.00	1	15.60	16.55	-1	1,680	-0.06%
2020/06/17	10	15.28	0	0.00	15.25	10	1,664	0.60%
2020/06/16	12	15.45	0	0.00	15.15	12	1,694	0.71%
2020/06/12	1	15.20	0	0.00	15.45	1	1,732	0.06%
2020/06/11	2	16.10	0	0.00	15.85	2	1,747	0.11%
2020/06/08	0	0.00	12	17.02	16.80	-12	1,784	-0.67%
2020/06/04	12	17.20	0	0.00	17.15	12	1,894	0.63%
2020/06/03	3	16.90	0	0.00	16.90	3	1,925	0.16%
2020/06/02	0	0.00	2	16.65	16.65	-2	1,917	-0.10%
2020/06/01	1	16.70	0	0.00	16.90	1	1,910	0.05%
2020/05/12	0	0.00	2	16.90	16.90	-2	1,976	-0.10%
2020/05/11	0	0.00	2	17.05	17.05	-2	1,980	-0.10%
2020/05/08	2	16.90	1	16.80	16.80	1	2,005	0.05%
2020/05/06	1	16.60	5	16.67	16.65	-4	2,024	-0.20%
2020/05/05	1	17.25	0	0.00	17.25	1	2,029	0.05%
2020/05/04	2	18.43	0	0.00	19.15	2	1,933	0.10%
2020/04/29	0	0.00	201	18.79	18.70	-201	1,957	-10.27%	大賣/鉅額交易
2020/04/28	0	0.00	200	18.70	18.70	-200	1,968	-10.16%	大賣/鉅額交易
2020/04/27	406	19.60	0	0.00	18.70	406	1,975	20.55%	大買/鉅額交易
2020/04/24	30	18.14	30	18.37	18.20	0	1,836	0.00%
2020/04/22	2	17.55	2	17.65	17.70	0	1,928	0.00%
2020/04/20	0	0.00	20	18.40	18.55	-20	1,975	-1.01%
2020/04/17	20	19.00	10	18.70	18.20	10	1,943	0.51%
2020/04/16	0	0.00	1	17.75	17.55	-1	1,825	-0.05%
2020/04/15	13	18.10	3	17.55	17.20	10	1,816	0.55%
2020/04/14	1	17.00	0	0.00	17.15	1	1,768	0.06%
2020/04/10	0	0.00	5	16.40	16.10	-5	1,774	-0.28%
2020/04/09	10	17.03	0	0.00	16.00	10	1,783	0.56%
2020/04/08	0	0.00	4	15.05	15.80	-4	1,736	-0.23%
2020/03/30	4	13.50	0	0.00	13.60	4	1,784	0.22%
2020/03/10	3	20.60	0	0.00	19.80	3	2,448	0.12%
2020/02/12	0	0.00	3	19.95	20.20	-3	3,295	-0.09%
2020/01/30	3	22.63	0	0.00	22.40	3	3,245	0.09%
2020/01/20	1	25.45	0	0.00	24.85	1	3,214	0.03%
2020/01/15	0	0.00	23	24.79	25.85	-23	3,078	-0.75%
2020/01/14	0	0.00	2	24.05	23.95	-2	3,000	-0.07%
2019/12/31	1	25.50	0	0.00	25.20	1	2,947	0.03%
2019/12/26	2	25.20	2	24.85	24.95	0	2,995	0.00%
2019/12/19	1	26.50	1	27.25	26.50	0	2,848	0.00%
2019/12/18	1	27.65	0	0.00	27.50	1	2,779	0.04%
2019/12/17	0	0.00	23	27.40	27.30	-23	2,676	-0.86%
2019/12/16	10	25.30	0	0.00	26.00	10	2,501	0.40%
2019/12/13	2	25.30	4	25.10	25.70	-2	2,362	-0.08%
2019/12/06	0	0.00	1	24.90	24.90	-1	2,065	-0.05%
2019/12/04	0	0.00	43	24.76	25.35	-43	2,013	-2.14%
2019/12/03	1	25.60	0.8	25.00	25.00	0.2	1,985	0.01%
2019/12/02	6	24.88	0	0.00	25.15	6	1,948	0.31%
2019/11/29	15	26.44	53	27.63	26.10	-38	1,902	-2.00%
2019/11/28	12	28.66	0	0.00	28.65	12	1,814	0.66%
2019/11/27	0	0.00	15	29.40	29.05	-15	1,773	-0.85%
2019/11/26	10	29.30	40	29.45	29.20	-30	1,749	-1.72%
2019/11/22	15	28.70	0	0.00	27.60	15	1,731	0.87%
2019/11/20	0	0.00	20	26.15	27.15	-20	1,625	-1.23%
2019/11/18	0	0.00	21	24.59	24.30	-21	1,621	-1.29%
2019/11/15	0	0.00	4	25.20	25.35	-4	1,584	-0.25%
2019/11/14	3	24.53	0	0.00	26.25	3	1,544	0.19%
2019/11/13	11	22.64	0	0.00	23.90	11	1,467	0.75%
2019/11/11	50	19.80	0.8	19.80	19.80	49.2	1,305	3.77%
2019/10/29	6	15.38	0	0.00	16.40	6	1,311	0.46%
2019/10/25	5	14.85	4.1	14.98	15.35	0.9	1,374	0.07%
2019/10/24	0	0.00	2	14.80	14.75	-2	1,360	-0.15%
2019/10/23	1	14.90	1	14.70	14.70	0	1,364	0.00%
2019/10/22	1	14.95	0	0.00	15.00	1	1,364	0.07%
2019/10/21	0	0.00	2	15.30	15.30	-2	1,339	-0.15%
2019/09/20	0	0.00	9	11.43	12.00	-9	1,342	-0.67%
2019/09/18	19	10.65	0	0.00	10.65	19	1,271	1.49%
2019/09/10	18	11.28	0	0.00	11.30	18	1,233	1.46%
2019/09/06	19	11.54	0	0.00	11.40	19	1,226	1.55%
2019/09/04	41	11.14	0	0.00	11.05	41	1,213	3.38%
2019/09/03	13	11.16	0	0.00	11.15	13	1,209	1.07%
2019/09/02	24	11.22	0	0.00	11.20	24	1,208	1.99%
2019/08/23	1	11.85	0	0.00	11.80	1	1,154	0.09%
2019/08/22	0	0.00	1	12.05	12.10	-1	1,105	-0.09%
2019/08/20	1	11.75	0	0.00	11.65	1	1,062	0.09%
2019/08/19	1	12.00	0	0.00	11.90	1	1,041	0.10%
2019/08/12	0	0.00	1	11.90	11.55	-1	905	-0.11%
2019/08/07	1	10.40	0	0.00	10.35	1	835	0.12%
2019/08/05	0	0.00	3	11.15	11.00	-3	799	-0.38%
2019/07/31	0	0.00	2	10.55	11.05	-2	722	-0.28%
2019/07/19	4	11.10	33	10.50	11.10	-29	592	-4.89%
2019/07/12	1	9.49	0	0.00	9.40	1	436	0.23%
2019/07/11	0	0.00	11	9.40	9.61	-11	426	-2.58%
2019/07/08	10	8.91	0	0.00	8.91	10	383	2.61%
2019/07/05	1	9.39	1	9.50	9.36	0	368	0.00%
2019/07/03	33	7.98	0	0.00	8.14	33	300	10.99%
2019/06/03	1	7.13	1	7.27	7.21	0	266	0.00%
2019/05/24	0	0.00	1	7.20	7.38	-1	250	-0.40%
2019/05/23	1	7.00	0	0.00	6.92	1	248	0.40%
2019/05/20	0	0.00	1	7.30	7.39	-1	224	-0.45%
2019/05/08	1	7.04	0	0.00	7.00	1	205	0.49%
2019/05/06	0	0.00	1	7.15	7.15	-1	165	-0.60%
2019/04/09	0	6.10	0	0.00	6.10	0	110	0.00%
2019/04/08	0	6.06	0	0.00	6.06	0	108	0.00%
2018/11/30	0	0.00	1	7.50	7.97	-1	73	-1.35%
2018/07/17	1	10.40	11	10.50	10.35	-10	785	-1.27%
2018/07/03	1	11.70	0	0.00	11.40	1	813	0.12%
2018/07/02	12	12.83	0	0.00	12.40	12	772	1.55%
2018/06/26	0	0.00	4	11.53	11.55	-4	636	-0.63%
2018/06/21	4	11.45	0	0.00	11.90	4	577	0.69%
2018/04/20	1	12.00	0	0.00	11.90	1	755	0.13%
2018/03/31	0	0.00	5	12.60	12.20	-5	701	-0.71%
2018/03/29	5	11.85	0	0.00	11.90	5	708	0.71%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/14	0	0.00	5	11.75	11.80	-5	640	-0.78%
2018/01/10	5	8.50	0	0.00	8.83	5	320	1.56%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析