蜜望實 (8043)-臺銀-新竹券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▼0.95
漲幅
-2.79%
成交量
395張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	33.15	6	33.25	33.15	-5	2,320	-0.22%
2024/12/12	0	0.00	1	34.60	34.10	-1	2,394	-0.04%
2024/12/10	2	35.05	0	0.00	34.75	2	2,469	0.08%
2024/12/06	1	36.15	0	0.00	35.90	1	2,578	0.04%
2024/12/05	1	36.90	0	0.00	37.55	1	2,687	0.04%
2024/12/04	1	36.20	6	37.93	37.65	-5	2,725	-0.18%
2024/11/26	1	33.70	0	0.00	33.65	1	3,712	0.03%
2024/11/20	0	0.00	1	33.05	33.05	-1	4,508	-0.02%
2024/11/14	1	35.45	0	0.00	35.35	1	5,565	0.02%
2024/11/13	2	37.10	0	0.00	36.95	2	5,644	0.04%
2024/11/12	1	37.65	0	0.00	37.25	1	5,941	0.02%
2024/11/11	1	38.00	0	0.00	38.90	1	6,108	0.02%
2024/11/08	2	39.13	0	0.00	38.50	2	6,284	0.03%
2024/11/06	1	42.25	3	42.13	41.60	-2	6,814	-0.03%
2024/11/05	2	42.25	3	43.00	41.90	-1	6,855	-0.01%
2024/11/04	1	41.20	0	0.00	41.20	1	7,018	0.01%
2024/11/01	4	43.46	1	44.15	42.55	3	7,111	0.04%
2024/10/30	0	0.00	1	40.50	44.00	-1	7,085	-0.01%
2024/10/28	6	45.40	14	44.38	43.30	-8	6,991	-0.11%
2024/10/25	11	45.48	5	45.50	45.60	6	6,884	0.09%
2024/10/24	1	43.75	1	43.40	42.75	0	6,643	0.00%
2024/10/23	0	0.00	5	42.95	42.65	-5	6,613	-0.08%
2024/10/22	5	43.25	2	42.98	43.75	3	6,581	0.05%
2024/10/21	5	41.25	6	40.60	41.70	-1	6,346	-0.02%
2024/10/18	6	38.33	0	0.00	37.95	6	6,272	0.10%
2024/10/14	0	0.00	1	37.00	37.65	-1	6,239	-0.02%
2024/10/09	0	0.00	6	39.38	38.45	-6	6,209	-0.10%
2024/10/07	0	0.00	1	38.90	39.05	-1	6,181	-0.02%
2024/10/04	6	38.38	2	38.40	38.90	4	6,165	0.06%
2024/09/27	0	0.00	1	43.80	41.90	-1	6,096	-0.02%
2024/09/25	2	41.90	1	43.05	42.05	1	5,964	0.02%
2024/09/24	4	41.10	0	0.00	41.20	4	5,879	0.07%
2024/09/20	0	0.00	3	40.40	40.75	-3	5,812	-0.05%
2024/09/18	2	41.20	0	0.00	40.60	2	5,756	0.03%
2024/09/13	3	41.20	0	0.00	41.30	3	5,695	0.05%
2024/09/11	0	0.00	14	40.23	39.85	-14	5,580	-0.25%
2024/09/10	0	0.00	1	41.95	41.45	-1	5,529	-0.02%
2024/09/09	0	0.00	1	43.85	43.90	-1	5,454	-0.02%
2024/09/05	3	46.53	0	0.00	43.80	3	5,282	0.06%
2024/09/04	2	47.60	0	0.00	45.90	2	5,189	0.04%
2024/09/03	5	50.16	6	51.03	49.35	-1	5,106	-0.02%
2024/09/02	3	49.93	5	51.04	49.80	-2	4,852	-0.04%
2024/08/30	2	47.90	7	49.04	49.75	-5	4,305	-0.12%
2024/08/28	4	47.75	5	46.45	46.55	-1	4,157	-0.02%
2024/08/27	3	46.15	16	45.46	47.30	-13	4,065	-0.32%
2024/08/26	3	48.27	2	49.00	46.30	1	3,893	0.03%
2024/08/23	4	50.15	16	50.23	50.70	-12	3,758	-0.32%
2024/08/22	4	49.78	15	50.24	51.00	-11	3,596	-0.31%
2024/08/21	51	49.80	33	50.06	49.10	18	3,243	0.55%
2024/08/20	1	46.70	4	47.14	47.00	-3	2,700	-0.11%
2024/08/19	74	48.53	69	47.65	47.35	5	2,591	0.19%
2024/08/16	6	47.19	1	47.25	46.40	5	2,413	0.21%
2024/08/15	0	0.00	1	45.10	45.10	-1	2,127	-0.05%
2024/08/14	5	44.33	5	44.54	41.00	0	2,022	0.00%
2024/08/13	4	41.85	3	42.28	42.60	1	1,713	0.06%
2024/08/12	0	0.00	4	38.25	38.75	-4	1,528	-0.26%
2024/08/09	6	36.83	6	36.78	35.25	0	1,330	0.00%
2024/08/08	22	36.36	20	36.52	36.15	2	1,083	0.18%
2024/08/06	0	0.00	2	31.30	31.90	-2	633	-0.32%
2024/08/05	15	28.81	17	29.26	29.00	-2	435	-0.46%
2024/08/01	0	0.00	4	27.85	27.40	-4	282	-1.42%
2024/07/31	0	0.00	2	27.00	27.05	-2	266	-0.75%
2024/07/26	3	27.75	3	27.92	27.60	0	228	0.00%
2024/07/09	0	0.00	10	25.65	25.20	-10	108	-9.25%
2024/05/16	0	0.00	20	25.05	24.80	-20	108	-18.37%
2024/05/10	2	24.95	0	0.00	24.90	2	108	1.84%
2024/03/21	4	24.75	0	0.00	24.60	4	130	3.06%
2024/03/11	3	26.03	0	0.00	25.80	3	127	2.36%
2024/03/08	0	0.00	1	26.50	25.85	-1	127	-0.78%
2024/03/06	1	27.65	0	0.00	27.25	1	126	0.79%
2024/02/15	1	26.55	0	0.00	26.90	1	154	0.65%
2024/01/18	0	0.00	1	28.35	28.40	-1	218	-0.46%
2023/12/25	1	27.85	0	0.00	27.75	1	202	0.49%
2023/11/07	0	0.00	1	27.65	27.80	-1	168	-0.59%
2023/10/20	2	26.05	0	0.00	25.85	2	152	1.31%
2023/10/13	1	26.65	0	0.00	26.55	1	196	0.51%
2023/08/16	1	25.65	0	0.00	25.65	1	286	0.35%
2023/07/19	2	28.60	0	0.00	28.55	2	311	0.64%
2023/07/18	1	28.95	0	0.00	28.55	1	305	0.33%
2023/06/21	1	28.85	1	28.55	28.70	0	308	0.00%
2023/06/19	5	29.00	5	29.10	29.00	0	306	0.00%
2023/06/16	5	29.20	7	29.23	29.20	-2	304	-0.66%
2023/06/15	2	29.15	2	29.40	29.05	0	286	0.00%
2023/06/14	1	28.60	0	0.00	29.10	1	272	0.37%
2023/06/12	0	0.00	2	28.50	28.40	-2	261	-0.77%
2023/06/09	2	29.20	0	0.00	29.00	2	261	0.76%
2023/05/29	1	29.10	1	29.35	28.90	0	296	0.00%
2023/05/25	1	27.45	0	0.00	27.30	1	283	0.35%
2023/05/19	0	0.00	1	28.00	27.80	-1	412	-0.24%
2023/05/11	1	27.55	0	0.00	27.25	1	432	0.23%
2023/05/08	2	28.63	0	0.00	28.55	2	466	0.43%
2023/05/05	1	29.60	0	0.00	28.80	1	475	0.21%
2023/04/24	1	27.45	0	0.00	27.30	1	454	0.22%
2023/03/06	0	0.00	2	31.20	31.10	-2	465	-0.43%
2023/02/17	1	30.15	2	30.25	30.10	-1	342	-0.29%
2022/10/03	0	0.00	1	24.05	24.05	-1	382	-0.26%
2022/09/05	0	0.00	1	26.55	25.85	-1	382	-0.26%
2022/09/01	0	0.00	2	27.78	27.20	-2	394	-0.51%
2022/08/31	4	28.58	1	28.25	28.25	3	385	0.78%
2022/08/30	3	28.67	1	28.60	28.60	2	385	0.52%
2022/08/29	1	27.40	5	29.10	28.75	-4	368	-1.08%
2022/08/26	1	26.90	0	0.00	26.90	1	280	0.36%
2022/08/17	1	25.80	0	0.00	25.80	1	250	0.40%
2022/07/25	1	25.95	0	0.00	25.95	1	187	0.53%
2022/06/13	0	0.00	0.9	26.04	26.40	-0.9	109	-0.87%
2022/06/10	1	26.50	3	26.80	26.65	-2	106	-1.88%
2022/04/25	0.4	24.95	0	0.00	23.95	0.4	112	0.37%
2022/04/12	0.4	25.05	0	0.00	24.80	0.4	229	0.16%
2022/03/30	2	26.20	0	0.00	26.20	2	260	0.77%
2022/03/11	0.1	25.95	0	0.00	25.70	0.1	267	0.06%
2022/02/14	2	27.00	2	26.95	26.95	0	319	0.00%
2022/01/14	0	0.00	1	29.00	28.35	-1	332	-0.30%
2022/01/13	1	28.70	0	0.00	29.35	1	316	0.32%
2022/01/12	0	0.00	1	28.85	29.30	-1	288	-0.35%
2022/01/07	0	0.00	1	27.90	27.60	-1	258	-0.39%
2022/01/06	1	29.20	0	0.00	29.20	1	248	0.40%
2022/01/04	31	28.34	0	0.00	28.15	31	225	13.76%
2022/01/03	1	28.15	0	0.00	28.50	1	212	0.47%
2021/11/26	13	26.85	0	0.00	26.85	13	264	4.92%
2021/11/25	1	27.75	0	0.00	27.80	1	262	0.38%
2021/11/16	2	27.00	0	0.00	27.00	2	248	0.81%
2021/11/10	0	0.00	20	26.38	26.40	-20	253	-7.89%
2021/10/26	0	0.00	20	25.45	26.25	-20	263	-7.60%
2021/10/19	0	0.00	1	24.50	24.55	-1	297	-0.34%
2021/10/04	5	24.15	4	24.05	23.90	1	497	0.20%
2021/10/01	15	25.00	0	0.00	24.75	15	517	2.90%
2021/09/16	2	26.65	0	0.00	26.55	2	795	0.25%
2021/09/14	3	27.67	1	27.90	27.40	2	802	0.25%
2021/08/26	1	26.40	0	0.00	26.35	1	827	0.12%
2021/08/10	0	0.00	1	30.00	29.75	-1	925	-0.11%
2021/08/09	1	30.65	0	0.00	30.40	1	939	0.11%
2021/07/21	20	32.33	10	32.25	31.70	10	1,046	0.96%
2021/07/19	10	34.00	0	0.00	33.90	10	1,104	0.91%
2021/07/16	0	0.00	3	33.80	34.30	-3	1,103	-0.27%
2021/07/13	1	33.35	0	0.00	33.30	1	1,220	0.08%
2021/07/09	0	0.00	2	34.90	34.00	-2	1,187	-0.17%
2021/07/08	9	33.80	0	0.00	33.80	9	1,150	0.78%
2021/07/07	2	33.30	2	33.35	32.85	0	1,138	0.00%
2021/07/06	12	33.05	22	33.34	33.00	-10	1,125	-0.89%
2021/07/01	13	33.07	3	33.47	33.10	10	1,133	0.88%
2021/06/30	10	31.80	10	33.25	33.25	0	1,043	0.00%
2021/06/22	4	31.20	2	31.00	30.20	2	956	0.21%
2021/06/21	0	0.00	1	28.70	30.30	-1	924	-0.11%
2021/06/15	0	0.00	15	29.40	29.70	-15	936	-1.60%
2021/06/07	5	28.30	0	0.00	28.55	5	1,199	0.42%
2021/06/04	5	29.10	0	0.00	29.10	5	1,230	0.41%
2021/06/02	5	29.32	0	0.00	29.20	5	1,252	0.40%
2021/05/28	0	0.00	1	30.45	30.25	-1	1,249	-0.08%
2021/05/27	1	30.30	11	30.28	30.00	-10	1,246	-0.80%
2021/05/25	2	30.20	0	0.00	29.35	2	1,229	0.16%
2021/05/24	1	28.65	1	28.80	28.85	0	1,231	0.00%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/14	1	26.50	0	0.00	26.00	1	1,359	0.07%
2021/05/12	0	0.00	0.3	28.05	26.05	-0.3	1,368	-0.02%
2021/05/11	0	0.00	3	28.30	28.80	-3	1,350	-0.22%
2021/05/07	1	31.20	8	30.90	31.65	-7	1,342	-0.52%
2021/05/05	0	0.00	1	29.70	28.80	-1	1,315	-0.08%
2021/05/04	10	28.73	0	0.00	29.20	10	1,313	0.76%
2021/05/03	9	30.98	4	30.78	30.45	5	1,309	0.38%
2021/04/29	2	33.25	2	33.10	33.05	0	1,287	0.00%
2021/04/28	1	34.00	0	0.00	34.00	1	1,279	0.08%
2021/04/27	4.2	34.73	1	35.05	34.40	3.2	1,277	0.25%
2021/04/26	3.1	34.88	4	35.35	35.30	-0.9	1,254	-0.07%
2021/04/22	2	33.68	4	33.30	32.00	-2	1,208	-0.17%
2021/04/21	14	35.25	5	34.00	34.00	9	1,205	0.75%
2021/04/20	0	0.00	5	33.00	33.75	-5	1,139	-0.44%
2021/04/16	0	0.00	1	31.95	32.10	-1	1,345	-0.07%
2021/04/15	0	0.00	1	31.40	31.55	-1	1,368	-0.07%
2021/04/14	5	31.65	0	0.00	31.10	5	1,371	0.36%
2021/04/12	1	32.90	3	32.77	32.55	-2	1,375	-0.15%
2021/04/09	2	32.83	0	0.00	32.85	2	1,365	0.15%
2021/04/06	0	0.00	1	32.55	32.80	-1	1,332	-0.08%
2021/03/23	1	32.30	0	0.00	32.05	1	1,417	0.07%
2021/03/22	0	0.00	1	32.80	32.80	-1	1,428	-0.07%
2021/03/19	1	32.30	0	0.00	32.45	1	1,437	0.07%
2021/03/18	0	0.00	4	32.71	32.60	-4	1,453	-0.28%
2021/03/16	2	34.48	2	34.10	34.00	0	1,480	0.00%
2021/03/15	2	33.60	0	0.00	33.65	2	1,549	0.13%
2021/03/12	1	32.45	1	32.50	33.45	0	1,532	0.00%
2021/03/11	3	33.98	1	33.30	33.15	2	1,505	0.13%
2021/03/09	2	31.75	0	0.00	32.00	2	1,348	0.15%
2021/03/05	0	0.00	2	30.80	30.55	-2	1,374	-0.15%
2021/03/03	0	0.00	1	31.65	31.45	-1	1,445	-0.07%
2021/03/02	1	31.45	3	30.98	30.90	-2	1,451	-0.14%
2021/02/24	1	32.00	15	31.97	31.30	-14	1,609	-0.87%
2021/02/23	16	32.92	2	32.80	32.35	14	1,616	0.87%
2021/02/18	0	0.00	1	32.90	32.75	-1	1,550	-0.06%
2021/02/17	1	33.10	2	31.75	32.90	-1	1,562	-0.06%
2021/02/05	1	30.70	2	30.00	30.70	-1	1,502	-0.07%
2021/02/04	0	0.00	1	28.35	28.15	-1	1,459	-0.07%
2021/02/03	1	29.40	4	29.20	29.40	-3	1,450	-0.21%
2021/02/01	0	0.00	1	27.90	27.30	-1	1,442	-0.07%
2021/01/28	2	27.55	0	0.00	27.60	2	1,441	0.14%
2021/01/22	2	28.30	0	0.00	28.70	2	1,491	0.13%
2021/01/21	0	0.00	1	28.60	28.65	-1	1,485	-0.07%
2021/01/20	2	29.00	2	28.80	28.60	0	1,478	0.00%
2021/01/18	0	0.00	2	30.70	30.65	-2	1,454	-0.14%
2021/01/15	3	31.82	0	0.00	31.00	3	1,440	0.21%
2021/01/14	0	0.00	1	32.70	32.70	-1	1,417	-0.07%
2021/01/13	3	32.70	0	0.00	32.20	3	1,395	0.22%
2021/01/12	39	32.46	36	30.95	31.85	3	1,350	0.22%
2021/01/08	0	0.00	3	29.60	29.85	-3	1,102	-0.27%
2021/01/07	1	27.80	0	0.00	28.65	1	1,074	0.09%
2021/01/06	1	27.95	19	28.26	28.20	-18	1,069	-1.68%
2020/12/24	0	0.00	1	29.20	28.60	-1	1,005	-0.10%
2020/12/22	1	27.80	0	0.00	27.10	1	961	0.10%
2020/12/21	2	27.98	2	27.70	27.90	0	954	0.00%
2020/12/18	0	0.00	4	28.25	28.20	-4	943	-0.42%
2020/12/16	4	30.20	2	30.25	30.75	2	890	0.22%
2020/12/11	1	28.80	0	0.00	29.25	1	826	0.12%
2020/12/09	3	30.60	0	0.00	29.80	3	772	0.39%
2020/12/08	1	28.50	0	0.00	28.10	1	644	0.16%
2020/12/03	1	29.70	0	0.00	29.55	1	625	0.16%
2020/12/01	5	30.22	2	30.65	30.10	3	594	0.50%
2020/11/27	3	30.53	3	30.10	29.60	0	548	0.00%
2020/11/26	0	0.00	9	28.61	28.65	-9	484	-1.86%
2020/11/25	6	29.32	9	29.26	29.05	-3	472	-0.64%
2020/11/24	3	28.20	0	0.00	28.80	3	380	0.79%
2020/11/23	2	26.30	0	0.00	26.20	2	310	0.65%
2020/11/12	1	26.00	0	0.00	25.50	1	241	0.41%
2020/11/03	0	0.00	2	24.60	24.70	-2	173	-1.16%
2020/10/30	2	23.68	0	0.00	23.30	2	178	1.12%
2020/09/29	0	0.00	1	24.30	23.80	-1	474	-0.21%
2020/09/17	1	24.15	0	0.00	24.20	1	486	0.21%
2020/09/16	0	0.00	10	24.19	24.10	-10	489	-2.04%
2020/09/03	0	0.00	2	24.35	24.50	-2	505	-0.40%
2020/08/21	2	23.80	0	0.00	24.20	2	533	0.37%
2020/08/19	0	0.00	3	25.80	25.25	-3	531	-0.56%
2020/08/05	0	0.00	1	27.00	27.10	-1	529	-0.19%
2020/07/30	0	0.00	4	26.26	26.10	-4	558	-0.72%
2020/07/29	1	26.15	1	26.15	26.05	0	630	0.00%
2020/07/27	2	29.40	2	29.05	28.70	0	703	0.00%
2020/07/24	6	29.23	3	28.50	28.50	3	674	0.44%
2020/07/23	0	0.00	5	27.21	27.10	-5	609	-0.82%
2020/07/22	5	27.55	3	27.33	27.55	2	610	0.33%
2020/07/21	6	28.19	3	28.45	28.00	3	600	0.50%
2020/07/10	0	0.00	1	24.40	24.20	-1	546	-0.18%
2020/07/09	0	0.00	3	25.00	24.90	-3	550	-0.54%
2020/06/22	1	24.70	1	24.75	24.55	0	622	0.00%
2020/06/16	0	0.00	1	24.75	24.75	-1	633	-0.16%
2020/06/15	2	24.63	0	0.00	24.35	2	643	0.31%
2020/06/10	3	26.50	0	0.00	25.95	3	655	0.46%
2020/06/08	0	0.00	1	26.70	26.65	-1	678	-0.15%
2020/06/01	1	26.30	0	0.00	26.20	1	680	0.15%
2020/05/26	0	0.00	3	26.35	25.95	-3	682	-0.44%
2020/05/22	2	26.55	3	26.20	26.10	-1	688	-0.15%
2020/05/13	0	0.00	3	27.20	27.20	-3	696	-0.43%
2020/05/11	0	0.00	7	28.09	27.85	-7	696	-1.00%
2020/05/06	1	28.60	0	0.00	28.00	1	673	0.15%
2020/05/05	11	30.01	2	29.00	29.05	9	653	1.38%
2020/05/04	3	26.45	0	0.00	28.70	3	587	0.51%
2020/04/27	1	23.50	0	0.00	23.80	1	513	0.19%
2020/04/23	1	23.65	0	0.00	23.40	1	503	0.20%
2020/04/21	0	0.00	2	23.30	22.80	-2	513	-0.39%
2020/04/20	1	23.80	0	0.00	23.80	1	522	0.19%
2020/04/17	2	24.40	0	0.00	23.85	2	522	0.38%
2020/04/10	1	23.20	0	0.00	23.25	1	534	0.19%
2020/04/08	1	21.10	1	21.20	22.15	0	591	0.00%
2020/04/07	0	0.00	1	19.60	20.15	-1	624	-0.16%
2020/03/31	0	0.00	4	18.24	18.15	-4	688	-0.58%
2020/03/26	1	18.00	0	0.00	18.00	1	723	0.14%
2020/03/17	0	0.00	2	18.20	17.70	-2	723	-0.28%
2020/03/13	1	20.95	2	20.95	21.15	-1	715	-0.14%
2020/03/12	2	23.88	0	0.00	23.25	2	713	0.28%
2020/03/11	1	25.40	0	0.00	25.80	1	700	0.14%
2020/03/10	0	0.00	3	26.00	26.20	-3	704	-0.43%
2020/03/09	2	26.50	0	0.00	26.40	2	713	0.28%
2020/02/27	0	0.00	1	29.10	28.00	-1	715	-0.14%
2020/02/25	1	30.55	0	0.00	30.15	1	698	0.14%
2020/02/17	0	0.00	1	30.20	30.15	-1	668	-0.15%
2020/02/10	1	29.00	1	29.05	29.45	0	654	0.00%
2020/01/31	1	30.05	0	0.00	29.70	1	617	0.16%
2020/01/07	0	0.00	2	33.50	33.05	-2	545	-0.37%
2020/01/03	22	35.80	10	35.62	35.30	12	501	2.39%
2020/01/02	15	34.72	13	34.75	34.50	2	415	0.48%
2019/12/31	0	0.00	2	34.90	34.70	-2	405	-0.49%
2019/12/30	0	0.00	4	32.50	34.30	-4	358	-1.11%
2019/12/20	1	31.20	2	31.30	30.50	-1	339	-0.29%
2019/12/18	0	0.00	1	30.50	30.45	-1	315	-0.32%
2019/12/17	2	30.50	0	0.00	30.55	2	315	0.63%
2019/12/16	1	30.25	0	0.00	30.55	1	314	0.32%
2019/12/13	1	30.85	0	0.00	30.25	1	319	0.31%
2019/12/11	1	30.75	0	0.00	30.75	1	341	0.29%
2019/12/10	1	30.80	0	0.00	30.75	1	339	0.29%
2019/12/09	0	0.00	2	31.70	30.95	-2	334	-0.60%
2019/12/06	2	31.70	0	0.00	31.65	2	324	0.62%
2019/11/14	1	31.75	0	0.00	31.90	1	353	0.28%
2019/11/13	1	32.50	0	0.00	32.05	1	353	0.28%
2019/10/22	0	0.00	1	33.65	33.50	-1	367	-0.27%
2019/10/18	1	33.45	0	0.00	33.30	1	366	0.27%
2019/10/17	1	33.35	0	0.00	33.35	1	367	0.27%
2019/10/07	0	0.00	1	34.35	34.25	-1	369	-0.27%
2019/09/26	1	35.00	1	35.45	34.65	0	338	0.00%
2019/09/24	1	33.45	0	0.00	33.60	1	294	0.34%
2019/09/18	1	33.75	0	0.00	33.60	1	293	0.34%
2019/09/11	0	0.00	1	32.85	32.80	-1	285	-0.35%
2019/09/10	1	32.55	0	0.00	32.55	1	294	0.34%
2019/09/05	0	0.00	1	33.60	33.25	-1	293	-0.34%
2019/09/02	1	33.20	0	0.00	33.10	1	285	0.35%
2019/08/30	0	0.00	1	32.70	32.90	-1	282	-0.35%
2019/08/27	1	31.00	0	0.00	30.80	1	269	0.37%
2019/08/22	1	33.00	0	0.00	32.45	1	270	0.37%
2019/07/31	0	0.00	1	37.30	37.45	-1	305	-0.33%
2019/07/25	1	37.00	0	0.00	36.85	1	310	0.32%
2019/07/19	1	36.70	1	36.70	36.90	0	339	0.00%
2019/07/01	0	0.00	1	37.10	37.10	-1	870	-0.11%
2019/06/20	1	36.90	0	0.00	36.55	1	892	0.11%
2019/06/13	0	0.00	1	34.90	34.70	-1	883	-0.11%
2019/06/10	1	34.10	0	0.00	34.05	1	896	0.11%
2019/05/31	0	0.00	1	34.65	35.00	-1	915	-0.11%
2019/05/29	1	34.40	1	34.80	34.60	0	922	0.00%
2019/05/27	1	34.70	0	0.00	34.25	1	968	0.10%
2019/05/16	1	36.00	0	0.00	35.10	1	1,110	0.09%
2019/05/13	5	36.05	1	36.50	35.80	4	1,332	0.30%
2019/05/10	1	37.20	2	37.73	37.20	-1	1,331	-0.08%
2019/05/09	2	37.78	0	0.00	37.35	2	1,327	0.15%
2019/05/08	1	38.90	0	0.00	38.85	1	1,320	0.08%
2019/05/06	1	39.60	3	39.50	38.95	-2	1,325	-0.15%
2019/05/03	1	40.50	0	0.00	40.50	1	1,322	0.08%
2019/04/30	1	40.20	0	0.00	40.45	1	1,324	0.08%
2019/04/25	1	41.85	1	42.10	42.50	0	1,333	0.00%
2019/04/22	1	44.25	0	0.00	44.30	1	1,313	0.08%
2019/04/18	1	43.70	2	44.43	43.95	-1	1,261	-0.08%
2019/04/17	3	43.10	0	0.00	42.75	3	1,177	0.25%
2019/04/15	1	42.50	0	0.00	42.05	1	1,139	0.09%
2019/04/12	0	0.00	2	43.43	42.50	-2	1,104	-0.18%
2019/04/11	4	44.79	3	45.03	42.75	1	1,052	0.10%
2019/04/10	4	42.20	5	42.18	42.50	-1	958	-0.10%
2019/04/09	0	0.00	2	41.68	42.10	-2	909	-0.22%
2019/04/08	1	40.00	0	0.00	39.85	1	877	0.11%
2019/04/03	0	0.00	3	39.85	39.70	-3	893	-0.34%
2019/03/27	0	0.00	1	38.75	39.15	-1	923	-0.11%
2019/03/25	2	38.65	1	38.60	38.55	1	936	0.11%
2019/03/22	2	39.90	0	0.00	39.75	2	943	0.21%
2019/03/21	1	39.40	0	0.00	39.40	1	949	0.11%
2019/03/20	1	39.30	0	0.00	39.50	1	969	0.10%
2019/03/19	1	39.50	0	0.00	39.50	1	990	0.10%
2019/03/14	0	0.00	1	39.15	39.30	-1	1,059	-0.09%
2019/03/12	1	39.50	0	0.00	39.25	1	1,158	0.09%
2019/03/07	2	40.45	2	40.20	39.70	0	1,361	0.00%
2019/02/27	3	40.87	4	41.06	40.90	-1	1,498	-0.07%
2019/02/25	0	0.00	1	43.30	43.35	-1	1,503	-0.07%
2019/02/20	1	43.55	0	0.00	43.00	1	1,601	0.06%
2019/02/19	0	0.00	2	42.75	42.75	-2	1,708	-0.12%
2019/02/18	0	0.00	1	43.70	43.00	-1	1,705	-0.06%
2019/02/14	1	43.45	2	44.00	43.10	-1	1,687	-0.06%
2019/02/13	8	43.27	6	43.39	43.70	2	1,668	0.12%
2019/02/12	2	39.50	3	39.80	41.25	-1	1,573	-0.06%
2019/02/11	2	37.45	0	0.00	37.50	2	1,552	0.13%
2019/01/25	1	37.65	0	0.00	37.45	1	1,835	0.05%
2019/01/23	1	37.25	1	37.35	37.35	0	1,955	0.00%
2019/01/16	1	36.70	1	36.85	36.85	0	2,049	0.00%
2018/12/18	1	38.75	0	0.00	38.80	1	2,620	0.04%
2018/12/17	1	40.30	1	40.65	39.90	0	2,637	0.00%
2018/12/14	2	40.28	16	40.05	40.40	-14	2,669	-0.52%
2018/12/10	1	39.95	1	40.10	41.00	0	2,799	0.00%
2018/12/07	1	41.70	0	0.00	42.00	1	2,821	0.04%
2018/12/06	1	40.90	2	40.73	40.55	-1	2,876	-0.03%
2018/12/05	2	42.70	2	42.40	44.45	0	2,858	0.00%
2018/12/04	1	44.60	3	44.00	43.90	-2	2,872	-0.07%
2018/12/03	19	43.60	17	44.12	44.30	2	2,844	0.07%
2018/11/29	2	41.50	3	41.70	39.45	-1	2,826	-0.04%
2018/11/28	1	40.10	0	0.00	40.50	1	2,833	0.04%
2018/11/27	1	39.05	1	39.20	39.80	0	2,848	0.00%
2018/11/26	1	38.20	1	38.40	38.50	0	2,872	0.00%
2018/11/20	1	39.35	1	39.35	39.20	0	3,212	0.00%
2018/11/16	2	39.00	3	38.70	39.00	-1	3,220	-0.03%
2018/11/15	1	36.20	0	0.00	36.10	1	3,119	0.03%
2018/11/14	0	0.00	3	36.00	35.60	-3	3,146	-0.10%
2018/11/12	0	0.00	2	35.55	35.75	-2	3,295	-0.06%
2018/11/07	1	37.25	1	37.40	37.05	0	3,666	0.00%
2018/11/06	0	0.00	3	36.50	35.00	-3	3,851	-0.08%
2018/11/05	4	38.60	4	38.05	38.10	0	3,913	0.00%
2018/11/02	5	39.77	3	40.58	38.10	2	3,952	0.05%
2018/11/01	12	37.73	12	38.31	38.60	0	3,866	0.00%
2018/10/26	1	35.40	3	35.38	34.95	-2	3,959	-0.05%
2018/10/25	1	36.60	1	36.60	34.95	0	3,986	0.00%
2018/10/24	1	39.40	0	0.00	38.80	1	4,078	0.02%
2018/10/18	5	41.60	5	42.05	41.90	0	4,424	0.00%
2018/10/17	15	43.45	10	43.80	41.55	5	4,585	0.11%
2018/10/16	2	42.20	2	41.45	41.55	0	4,615	0.00%
2018/10/15	1	41.00	0	0.00	41.00	1	4,665	0.02%
2018/10/09	2	42.98	1	43.25	42.50	1	4,906	0.02%
2018/10/05	1	41.90	1	42.10	41.85	0	4,936	0.00%
2018/10/04	3	45.60	1	46.70	44.80	2	4,959	0.04%
2018/10/02	1	50.30	1	49.95	49.00	0	5,138	0.00%
2018/10/01	0	0.00	2	49.30	49.20	-2	5,304	-0.04%
2018/09/28	1	49.20	9	49.77	49.05	-8	5,487	-0.15%
2018/09/27	0	0.00	1	50.20	49.55	-1	5,818	-0.02%
2018/09/20	1	50.90	2	51.95	51.10	-1	6,504	-0.02%
2018/09/19	3	52.67	4	52.35	51.10	-1	6,559	-0.02%
2018/09/18	2	51.50	12	53.50	51.70	-10	6,775	-0.15%
2018/09/14	12	53.68	0	0.00	55.90	12	6,920	0.17%
2018/09/13	7	52.29	6	51.92	51.00	1	7,059	0.01%
2018/09/07	3	57.80	4	59.85	58.00	-1	7,279	-0.01%
2018/09/06	1	61.10	1	61.60	60.30	0	7,218	0.00%
2018/09/05	6	61.97	6	60.77	60.50	0	7,173	0.00%
2018/09/04	4	62.30	1	60.70	62.20	3	7,134	0.04%
2018/09/03	5	61.66	4	60.55	60.50	1	7,069	0.01%
2018/08/30	2	63.45	1	64.10	64.70	1	6,961	0.01%
2018/08/29	6	64.40	6	64.45	63.90	0	6,889	0.00%
2018/08/28	1	65.20	1	63.20	61.50	0	6,760	0.00%
2018/08/27	4	61.25	5	61.42	64.00	-1	6,669	-0.01%
2018/08/24	1	58.40	1	58.00	58.20	0	6,665	0.00%
2018/08/23	1	57.40	4	56.90	56.90	-3	6,825	-0.04%
2018/08/22	1	63.40	1	63.00	61.90	0	6,928	0.00%
2018/08/21	1	63.40	0	0.00	63.50	1	6,966	0.01%
2018/08/20	0	0.00	2	62.75	62.70	-2	6,967	-0.03%
2018/08/17	6	62.50	31	64.57	61.50	-25	6,952	-0.36%
2018/08/16	2	64.15	2	63.35	64.20	0	6,837	0.00%
2018/08/15	3	58.80	0	0.00	60.20	3	6,694	0.04%
2018/08/14	5	58.60	6	58.52	59.30	-1	6,622	-0.02%
2018/08/13	3	57.87	3	56.67	55.90	0	6,464	0.00%
2018/08/10	0	0.00	1	57.30	56.90	-1	6,258	-0.02%
2018/08/09	1	58.50	1	57.70	58.30	0	6,186	0.00%
2018/08/07	1	61.60	1	61.80	62.80	0	6,331	0.00%
2018/08/06	30	63.09	0	0.00	61.90	30	6,362	0.47%
2018/08/03	1	65.00	1	64.00	62.80	0	6,514	0.00%
2018/08/02	22	63.06	8	63.68	63.20	14	6,567	0.21%
2018/07/31	0	0.00	5	68.20	69.70	-5	6,589	-0.08%
2018/07/30	7	67.71	0	0.00	67.50	7	6,551	0.11%
2018/07/27	3	75.33	1	75.70	74.50	2	6,494	0.03%
2018/07/26	54	76.01	55	76.57	74.50	-1	6,426	-0.02%
2018/07/25	17	73.75	14	74.09	73.80	3	6,282	0.05%
2018/07/24	15	71.85	15	72.91	74.10	0	6,165	0.00%
2018/07/23	2	65.55	4	67.03	67.40	-2	6,005	-0.03%
2018/07/20	8	68.90	10	67.25	64.50	-2	5,922	-0.03%
2018/07/19	5	68.78	6	69.35	71.40	-1	5,848	-0.02%
2018/07/18	18	71.95	16	70.34	68.10	2	5,794	0.03%
2018/07/17	22	75.35	41	76.76	75.00	-19	5,682	-0.33%
2018/07/16	25	75.70	9	78.31	74.00	16	5,600	0.29%
2018/07/13	36	81.81	36	81.22	80.30	0	5,662	0.00%
2018/07/12	12	80.43	10	80.76	81.00	2	5,663	0.04%
2018/07/11	14	81.17	19	80.95	80.50	-5	5,809	-0.09%
2018/07/10	45	78.64	45	79.21	78.70	0	5,808	0.00%
2018/07/09	59	81.83	39	83.61	78.30	20	5,718	0.35%
2018/07/06	17	88.67	28	90.02	86.80	-11	5,548	-0.20%
2018/07/05	23	94.78	21	95.74	96.40	2	5,353	0.04%
2018/07/04	27	84.09	25	85.09	89.50	2	4,992	0.04%
2018/07/03	8	79.94	9	80.70	81.40	-1	4,617	-0.02%
2018/07/02	2	75.40	4	74.68	74.00	-2	4,343	-0.05%
2018/06/29	2	75.20	2	74.40	72.90	0	4,264	0.00%
2018/06/28	1	76.10	2	75.45	74.00	-1	4,192	-0.02%
2018/06/27	32	76.84	41	76.36	76.20	-9	4,095	-0.22%
2018/06/26	1	64.20	5	68.80	72.80	-4	3,836	-0.10%
2018/06/25	24	71.34	21	68.29	66.20	3	3,707	0.08%
2018/06/22	5	72.08	34	70.34	71.20	-29	3,609	-0.80%
2018/06/21	26	71.68	24	70.47	70.40	2	3,398	0.06%
2018/06/20	23	68.65	9	68.47	68.00	14	3,275	0.43%
2018/06/19	30	66.87	4	68.15	68.20	26	2,998	0.87%
2018/06/01	10	60.36	3.1	59.61	57.20	6.9	2,991	0.23%
2018/05/31	8	64.55	11	66.11	60.60	-3	2,941	-0.10%
2018/05/30	2	57.85	4	59.83	62.10	-2	2,741	-0.07%
2018/05/29	11	54.27	11	52.84	56.70	0	2,575	0.00%
2018/05/28	0	0.00	4	51.50	51.60	-4	2,502	-0.16%
2018/05/25	10	44.45	0	0.00	46.95	10	2,466	0.41%
2018/05/23	2	43.70	0	0.00	40.05	2	2,431	0.08%
2018/05/22	1	46.00	0	0.00	43.70	1	2,411	0.04%
2018/05/21	4	42.71	0	0.00	44.80	4	2,390	0.17%
2018/05/18	0	0.00	3	41.47	42.75	-3	2,373	-0.13%
2018/05/17	1	45.80	0	0.00	42.75	1	2,358	0.04%
2018/05/16	3	48.52	1	50.70	47.50	2	2,340	0.09%
2018/05/15	9	48.69	7	48.76	50.70	2	2,324	0.09%
2018/05/14	5	45.90	1	45.50	46.10	4	2,158	0.19%
2018/05/11	0.1	41.75	3	42.13	41.95	-2.9	2,135	-0.14%
2018/05/10	6	38.70	5	38.91	39.60	1	1,969	0.05%
2018/05/09	1	35.50	7	35.46	36.00	-6	1,852	-0.32%
2018/05/08	1	35.70	0	0.00	33.95	1	1,776	0.06%
2018/05/07	5	35.12	1	35.60	35.60	4	1,725	0.23%
2018/05/04	1	31.95	1	33.00	32.40	0	1,646	0.00%
2018/04/25	0	0.00	2	31.20	31.40	-2	1,728	-0.12%
2018/04/23	0	0.00	1	35.20	34.40	-1	1,757	-0.06%
2018/04/20	12	34.72	9	34.81	34.00	3	1,746	0.17%
2018/04/19	18	34.83	18	34.46	34.20	0	1,693	0.00%
2018/04/18	10	32.25	10	32.76	33.60	0	1,578	0.00%
2018/04/17	11	32.47	10	33.17	32.10	1	1,505	0.07%
2018/04/12	0	0.00	3	28.32	28.90	-3	1,121	-0.27%
2018/03/26	1	27.05	0	0.00	27.10	1	1,223	0.08%
2018/03/22	1	27.90	0	0.00	27.80	1	1,219	0.08%
2018/03/07	7	29.77	2	29.70	28.40	5	1,131	0.44%
2018/03/06	0	0.00	1	29.60	28.90	-1	1,085	-0.09%
2018/03/01	1	27.55	0	0.00	27.40	1	1,070	0.09%
2018/02/26	1	28.45	0	0.00	28.10	1	1,170	0.09%
2018/02/05	5	30.24	7	30.89	31.50	-2	1,019	-0.20%
2018/02/02	0	0.00	2	29.90	30.50	-2	950	-0.21%
2018/01/26	2	29.25	2	29.75	28.80	0	913	0.00%
2018/01/25	0	0.00	1	29.05	30.35	-1	868	-0.12%
2018/01/23	1	28.75	0	0.00	27.75	1	821	0.12%
2018/01/22	2	29.50	1	31.00	28.80	1	800	0.12%
2018/01/19	1	29.10	0	0.00	29.20	1	760	0.13%
2018/01/17	3	27.30	2	27.45	26.90	1	682	0.15%
2018/01/16	0	0.00	4	25.55	26.70	-4	623	-0.64%
2018/01/12	2	24.78	0	0.00	24.80	2	589	0.34%
2018/01/09	2	25.50	0	0.00	25.20	2	582	0.34%
2018/01/08	1	26.30	2	26.70	25.95	-1	579	-0.17%
2018/01/05	2	25.83	0	0.00	25.90	2	569	0.35%