廣積 (8050)-臺銀-新竹券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.7
漲跌
▼0.2
漲幅
-0.24%
成交量
387張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	82.30	81.90	-1	1,995	-0.05%
2024/04/30	1	83.60	4	83.80	82.70	-3	2,247	-0.13%
2024/04/29	1	81.60	0	0.00	82.50	1	2,304	0.04%
2024/04/26	0	0.00	5	81.40	81.40	-5	2,340	-0.21%
2024/04/24	0	0.00	0	81.50	81.50	0	2,388	0.00%
2024/04/18	1	81.40	0	0.00	81.00	1	2,537	0.04%
2024/04/17	0	80.90	0	0.00	81.00	0	2,614	0.00%
2024/04/16	1	81.40	1	80.20	80.00	0	2,623	0.00%
2024/04/15	0	0.00	1	81.00	82.00	-1	2,610	-0.04%
2024/04/11	1.2	80.84	1	82.00	82.00	0.2	2,604	0.01%
2024/04/10	0	83.10	0	0.00	82.60	0	2,590	0.00%
2024/04/03	0	83.40	0	0.00	83.50	0	2,601	0.00%
2024/03/29	2	83.70	0	0.00	84.00	2	2,736	0.07%
2024/03/28	0.3	85.60	0	0.00	84.60	0.3	2,796	0.01%
2024/03/26	11	84.54	3	85.00	84.10	8	2,835	0.28%
2024/03/25	1	86.20	0	0.00	85.60	1	2,816	0.04%
2024/03/22	3.5	87.69	8	88.04	87.70	-4.5	2,798	-0.16%
2024/03/21	1	86.90	1	87.30	87.10	0	2,750	0.00%
2024/03/20	1	87.10	2	87.00	86.80	-1	2,723	-0.04%
2024/03/18	1	83.50	0	0.00	83.50	1	2,664	0.04%
2024/03/15	2	84.20	2	84.50	84.00	0	2,666	0.00%
2024/03/14	0.1	85.60	0	0.00	84.70	0.1	2,678	0.00%
2024/03/13	10	85.47	0	0.00	85.30	10	2,671	0.37%
2024/03/12	8	86.61	0	0.00	86.30	8	2,647	0.30%
2024/03/08	27	85.74	3	86.40	85.00	24	2,605	0.92%
2024/03/07	1	88.70	0	0.00	86.50	1	2,573	0.04%
2024/03/06	23.4	88.66	3	88.90	88.40	20.4	2,532	0.81%
2024/03/05	1	84.00	46	86.90	87.40	-45	2,397	-1.88%
2024/03/04	2	84.70	0	0.00	84.10	2	2,328	0.09%
2024/03/01	1	85.90	0	0.00	85.80	1	2,285	0.04%
2024/02/29	8	86.79	9.1	87.33	87.30	-1.1	2,240	-0.05%
2024/02/26	2	86.10	2	84.90	86.20	0	2,125	0.00%
2024/02/22	0.1	82.30	1	82.40	82.10	-0.9	2,089	-0.04%
2024/02/21	9	82.07	0	0.00	81.80	9	2,099	0.43%
2024/02/20	1	82.80	0	0.00	82.60	1	2,126	0.05%
2024/02/19	0	0.00	1	83.70	83.60	-1	2,144	-0.05%
2024/02/16	7	82.83	1	83.00	82.80	6	2,147	0.28%
2024/02/15	7	84.54	2	84.50	84.40	5	2,107	0.24%
2024/02/05	1	84.80	2	84.80	85.50	-1	2,112	-0.05%
2024/02/02	17	85.29	1	85.20	84.80	16	2,099	0.76%
2024/02/01	4	86.08	0	0.00	86.70	4	2,056	0.19%
2024/01/31	1	86.70	0	0.00	86.40	1	2,053	0.05%
2024/01/30	8	86.09	0	0.00	87.30	8	2,052	0.39%
2024/01/29	6	87.57	0	0.00	87.00	6	2,029	0.30%
2024/01/26	1	88.00	0	0.00	87.70	1	1,993	0.05%
2024/01/25	2	87.00	7	86.91	87.10	-5	1,958	-0.26%
2024/01/24	9	87.58	2	87.80	86.90	7	1,931	0.36%
2024/01/23	1	86.30	1	85.80	86.00	0	1,821	0.00%
2024/01/22	7	84.44	4	84.70	85.00	3	1,750	0.17%
2024/01/19	0	0.00	2	83.50	83.40	-2	1,723	-0.12%
2024/01/17	1	82.70	1	83.20	82.70	0	1,745	0.00%
2024/01/16	2	83.90	8	83.59	84.20	-6	1,730	-0.35%
2024/01/15	1	83.30	0	0.00	82.80	1	1,673	0.06%
2024/01/12	8.5	83.15	1	83.60	83.10	7.5	1,669	0.45%
2024/01/11	1	82.00	8	82.04	83.10	-7	1,624	-0.43%
2024/01/10	0	0.00	1	79.20	79.70	-1	1,579	-0.06%
2024/01/09	1	78.40	0	0.00	78.70	1	1,607	0.06%
2024/01/05	0	0.00	1	79.10	79.10	-1	1,683	-0.06%
2024/01/03	0	0.00	1	80.60	79.80	-1	1,760	-0.06%
2024/01/02	1	80.10	1	81.40	80.10	0	1,764	0.00%
2023/12/29	1	80.70	0	0.00	80.70	1	1,780	0.06%
2023/12/28	2	80.85	1	80.50	80.50	1	1,802	0.06%
2023/12/27	1	80.70	1	81.00	81.00	0	1,823	0.00%
2023/12/22	4	81.80	0	0.00	80.70	4	1,698	0.24%
2023/12/21	2	81.40	1	81.10	82.10	1	1,697	0.06%
2023/12/08	1	83.90	0	0.00	83.90	1	2,133	0.05%
2023/12/05	1	84.40	2	84.60	84.30	-1	2,824	-0.04%
2023/12/01	1.1	85.89	0	0.00	85.70	1.1	3,322	0.03%
2023/11/20	0	0.00	1	84.80	84.70	-1	3,815	-0.03%
2023/11/16	1	84.30	0	0.00	84.10	1	3,916	0.03%
2023/11/15	1	82.40	1	82.40	82.30	0	4,021	0.00%
2023/11/13	1	79.50	1	79.90	80.30	0	4,588	0.00%
2023/11/10	2	81.75	0	0.00	81.70	2	5,053	0.04%
2023/11/07	0	0.00	1	82.40	81.20	-1	5,605	-0.02%
2023/11/06	1	81.90	4	82.00	81.70	-3	5,744	-0.05%
2023/10/31	2	79.80	0	0.00	77.40	2	6,413	0.03%
2023/10/30	0	0.00	1	80.70	80.00	-1	6,508	-0.02%
2023/10/27	4	80.88	0	0.00	80.20	4	6,585	0.06%
2023/10/26	2	81.80	1	82.00	81.30	1	6,817	0.01%
2023/10/25	0	0.00	2	83.00	83.00	-2	7,137	-0.03%
2023/10/18	0	0.00	4	83.10	81.70	-4	7,609	-0.05%
2023/10/17	1	86.20	0	0.00	84.40	1	7,716	0.01%
2023/10/11	2	89.55	0	0.00	89.20	2	8,768	0.02%
2023/10/05	0	0.00	1	94.40	94.00	-1	9,046	-0.01%
2023/10/04	2	91.95	9	92.24	93.20	-7	9,108	-0.08%
2023/09/27	0.2	93.50	0	0.00	93.30	0.2	9,794	0.00%
2023/09/25	0	0.00	2	96.20	95.00	-2	10,646	-0.02%
2023/09/22	1	92.50	0	0.00	94.40	1	11,374	0.01%
2023/09/21	5	94.86	1	93.40	93.40	4	11,352	0.04%
2023/09/20	6	97.92	7.2	97.73	96.50	-1.2	11,292	-0.01%
2023/09/19	1.2	99.43	2	99.80	99.00	-0.8	11,227	-0.01%
2023/09/18	4	99.55	1	99.00	99.00	3	11,215	0.03%
2023/09/15	3	101.83	16	101.97	101.00	-13	11,185	-0.12%
2023/09/14	17	105.03	3.1	104.52	104.50	14	11,113	0.13%
2023/09/13	2.1	104.99	0	0.00	104.50	2.1	11,086	0.02%
2023/09/12	1	105.00	0	0.00	102.50	1	11,129	0.01%
2023/09/11	3	103.00	1	103.00	103.50	2	11,186	0.02%
2023/09/08	17	108.47	12	109.13	107.00	5	11,341	0.04%
2023/09/07	10	107.90	9.1	108.89	106.00	1	11,105	0.01%
2023/09/06	7	105.50	5	106.10	105.50	2	10,856	0.02%
2023/09/05	0	0.00	1	103.00	103.00	-1	10,665	-0.01%
2023/09/04	0	0.00	1	99.70	101.00	-1	10,625	-0.01%
2023/09/01	2	100.05	0	0.00	99.90	2	10,608	0.02%
2023/08/31	1	103.00	2	101.50	102.50	-1	10,559	-0.01%
2023/08/30	7	102.14	6	100.67	100.50	1	10,480	0.01%
2023/08/29	1	98.00	4	99.60	101.50	-3	10,457	-0.03%
2023/08/28	3	97.17	1	99.70	96.70	2	10,400	0.02%
2023/08/25	2	99.05	6.4	99.63	98.70	-4.4	10,372	-0.04%
2023/08/24	6.5	102.01	5	101.40	100.50	1.5	10,335	0.01%
2023/08/23	3	103.83	5	102.90	103.00	-2	10,263	-0.02%
2023/08/22	7.5	103.98	9	104.22	103.50	-1.5	10,212	-0.02%
2023/08/21	10	103.10	8	103.38	102.50	2	10,153	0.02%
2023/08/18	3	105.00	9	103.00	101.50	-6	10,028	-0.06%
2023/08/17	6.1	107.25	12	107.08	107.50	-6	9,828	-0.06%
2023/08/16	9	106.39	19.2	105.29	109.00	-10.2	9,481	-0.11%
2023/08/15	9	100.80	7	100.71	100.00	2	9,022	0.02%
2023/08/14	8.5	99.47	8	99.45	99.50	0.5	8,923	0.01%
2023/08/11	5	100.26	3	99.17	98.50	2	8,773	0.02%
2023/08/10	6	97.80	3	95.40	96.20	3	8,586	0.03%
2023/08/09	1.2	97.03	1	98.20	100.50	0.2	8,475	0.00%
2023/08/08	10	100.11	8	99.21	98.50	2	8,412	0.02%
2023/08/07	11.2	99.34	8.1	98.94	102.00	3.1	8,264	0.04%
2023/08/04	6	93.55	8	92.58	94.60	-2	7,970	-0.03%
2023/08/02	4	93.30	1.1	91.70	91.50	2.9	7,933	0.04%
2023/08/01	7.2	96.47	4	96.70	96.10	3.2	7,826	0.04%
2023/07/31	5	99.90	10	100.48	96.90	-5	7,769	-0.06%
2023/07/28	13	99.41	10.1	96.96	99.40	2.9	7,536	0.04%
2023/07/27	5	93.24	6	93.92	93.00	-1	7,220	-0.01%
2023/07/26	6.1	94.19	4	92.80	92.50	2.1	7,181	0.03%
2023/07/25	6	98.22	5	97.58	96.00	1	7,114	0.01%
2023/07/24	7	96.37	6	96.35	97.20	1	6,972	0.01%
2023/07/21	3	92.13	1	92.70	92.60	2	6,841	0.03%
2023/07/20	3.2	96.24	0.1	97.76	94.20	3.1	6,827	0.05%
2023/07/19	4.2	104.09	3	104.17	103.00	1.2	6,700	0.02%
2023/07/18	6.1	103.71	15	105.00	105.00	-9	6,578	-0.14%
2023/07/17	17	105.56	10	103.25	102.50	7	6,310	0.11%
2023/07/14	16.1	98.48	18.8	99.08	103.50	-2.7	5,988	-0.05%
2023/07/13	9	94.28	8	93.89	94.50	1	5,637	0.02%
2023/07/12	1	90.00	0	0.00	90.00	1	5,370	0.02%
2023/07/11	0	0.00	3	90.53	89.60	-3	5,352	-0.06%
2023/07/10	10.5	91.70	1	89.50	89.20	9.5	5,295	0.18%
2023/07/07	7	97.47	4	97.20	97.10	3	5,088	0.06%
2023/07/06	38	101.92	32.8	102.53	102.00	5.2	5,021	0.10%
2023/07/05	1	102.50	1.1	102.07	100.50	-0.1	4,859	0.00%
2023/07/04	63.1	100.21	72	100.80	101.50	-8.9	4,735	-0.19%
2023/07/03	7	91.24	14	92.99	98.10	-7	4,404	-0.16%
2023/06/30	9	90.50	16	91.01	89.20	-7	4,118	-0.17%
2023/06/29	1	85.10	3	85.83	86.70	-2	3,663	-0.05%
2023/06/27	1	84.80	1	86.00	84.60	0	3,760	0.00%
2023/06/26	1	85.60	1	85.30	85.60	0	3,839	0.00%
2023/06/21	2	85.15	0	0.00	84.90	2	3,855	0.05%
2023/06/20	2	85.10	2	85.60	85.50	0	3,900	0.00%
2023/06/19	1	85.10	0.4	85.10	85.00	0.6	3,934	0.02%
2023/06/16	5	87.02	1	87.70	85.60	4	3,939	0.10%
2023/06/15	4	87.43	2	87.00	87.40	2	3,879	0.05%
2023/06/14	8	88.36	9.3	88.26	88.50	-1.3	3,767	-0.03%
2023/06/13	11	84.94	11	84.85	85.30	0	3,526	0.00%
2023/06/12	0.1	82.50	0	0.00	82.20	0.1	3,355	0.00%
2023/06/09	1	81.80	0	0.00	81.90	1	3,336	0.03%
2023/06/05	1	81.50	10	81.20	81.90	-9	3,584	-0.25%
2023/06/02	2	81.10	0	0.00	80.90	2	3,630	0.06%
2023/05/30	0.3	81.47	0.3	81.50	81.40	0	3,740	0.00%
2023/05/25	1	81.10	1	80.80	80.70	0	4,011	0.00%
2023/05/23	1.3	80.04	1	80.30	80.30	0.3	4,297	0.01%
2023/05/22	1	79.30	2	79.95	80.10	-1	4,411	-0.02%
2023/05/19	1	79.90	1	80.30	79.10	0	4,559	0.00%
2023/05/18	1	80.20	2	80.10	79.50	-1	4,567	-0.02%
2023/05/17	2	79.25	0	0.00	78.70	2	4,568	0.04%
2023/05/15	2	77.65	2.2	76.96	76.90	-0.2	4,634	0.00%
2023/05/11	1.1	78.96	1	78.70	78.80	0.1	4,696	0.00%
2023/05/09	0	77.60	1	78.80	77.80	-1	4,770	-0.02%
2023/05/08	1	78.32	0	0.00	78.70	1	4,879	0.02%
2023/05/03	0	0.00	1	76.80	77.30	-1	5,101	-0.02%
2023/05/02	0	0.00	1	76.70	77.20	-1	5,140	-0.02%
2023/04/28	2	74.90	1	74.90	75.50	1	5,169	0.02%
2023/04/27	1	73.60	0	0.00	74.40	1	5,178	0.02%
2023/04/26	2	73.45	0	0.00	73.40	2	5,199	0.04%
2023/04/25	2.1	75.40	0.7	74.95	74.00	1.4	5,283	0.03%
2023/04/24	1	77.00	0	0.00	77.00	1	5,269	0.02%
2023/04/21	5.1	78.21	0	78.30	77.30	5.1	5,326	0.10%
2023/04/20	0.1	80.40	0	0.00	79.70	0.1	5,335	0.00%
2023/04/19	0	0.00	2	82.30	81.80	-2	5,328	-0.04%
2023/04/18	0	0.00	1	82.40	82.00	-1	5,328	-0.02%
2023/04/17	1	81.90	0	0.00	81.70	1	5,343	0.02%
2023/04/13	1	82.30	0	0.00	81.70	1	5,351	0.02%
2023/04/12	9.2	82.37	1	82.70	82.90	8.2	5,355	0.15%
2023/04/11	2	82.25	2.3	81.97	81.70	-0.3	5,394	0.00%
2023/04/07	0	0.00	1	86.30	86.00	-1	5,327	-0.02%
2023/04/06	2	85.40	7	85.37	85.40	-5	5,355	-0.09%
2023/03/31	3	86.93	14	88.74	86.20	-11	5,421	-0.20%
2023/03/30	16	86.93	10	86.68	88.80	6	5,377	0.11%
2023/03/29	7	83.27	0	0.00	83.20	7	5,184	0.14%
2023/03/28	1	83.70	1	83.60	83.60	0	5,295	0.00%
2023/03/27	1	85.40	2	85.60	84.20	-1	5,274	-0.02%
2023/03/24	1	83.70	1	84.60	83.80	0	5,411	0.00%
2023/03/23	2	83.25	1	84.00	83.90	1	5,543	0.02%
2023/03/22	2	82.15	6	82.37	82.80	-4	5,604	-0.07%
2023/03/21	2	81.30	1	82.00	81.10	1	5,817	0.02%
2023/03/20	1	79.40	0	0.00	81.30	1	6,093	0.02%
2023/03/16	1	77.72	1	78.30	77.80	0	6,761	0.00%
2023/03/15	1	81.10	0	0.00	80.20	1	6,852	0.01%
2023/03/14	0	80.20	0	0.00	79.70	0	6,971	0.00%
2023/03/13	3	80.43	4	79.90	80.70	-1	7,096	-0.01%
2023/03/10	2.1	81.03	0	0.00	80.30	2.1	7,133	0.03%
2023/03/09	2	83.41	0	0.00	83.00	2	7,057	0.03%
2023/03/06	0	0.00	1	84.40	83.80	-1	6,976	-0.01%
2023/03/03	4	84.20	3	83.77	83.60	1	6,961	0.01%
2023/03/02	2	82.05	5	83.48	83.60	-3	6,933	-0.04%
2023/03/01	1	82.70	2	82.30	82.00	-1	6,916	-0.01%
2023/02/24	1.1	83.56	5	83.84	83.80	-3.9	6,945	-0.06%
2023/02/23	5	85.88	2	85.70	86.20	3	6,932	0.04%
2023/02/22	2	83.40	17	84.52	84.50	-15	6,978	-0.21%
2023/02/21	8	84.40	30.3	85.83	83.50	-22.2	7,140	-0.31%
2023/02/20	9	83.59	4	83.40	83.20	5	7,042	0.07%
2023/02/17	5	82.02	5	82.20	82.50	0	7,003	0.00%
2023/02/16	1	80.20	2	79.90	80.00	-1	6,941	-0.01%
2023/02/15	0	0.00	3	78.60	79.90	-3	7,002	-0.04%
2023/02/14	1	80.20	0	0.00	79.40	1	7,017	0.01%
2023/02/13	0	0.00	1.8	79.66	79.90	-1.8	7,066	-0.02%
2023/02/10	1	79.30	3	80.17	77.90	-2	7,130	-0.03%
2023/02/09	1	79.60	0	0.00	79.50	1	7,130	0.01%
2023/02/08	0	0.00	1	80.30	78.70	-1	7,206	-0.01%
2023/02/07	1	79.20	1	79.50	79.50	0	7,253	0.00%
2023/02/06	1	78.70	3	78.67	79.00	-2	7,277	-0.03%
2023/02/03	2	76.50	3	77.00	77.40	-1	7,260	-0.01%
2023/02/02	3	76.10	0	0.00	75.90	3	7,253	0.04%
2023/02/01	0	0.00	9	75.94	76.50	-9	7,211	-0.12%
2023/01/31	6	73.18	1.5	73.60	73.90	4.5	7,170	0.06%
2023/01/30	4	73.60	0	0.00	73.50	4	7,205	0.06%
2023/01/17	1	73.10	0	0.00	73.10	1	7,188	0.01%
2023/01/16	1	72.10	1	72.30	73.00	0	7,208	0.00%
2023/01/13	2.1	72.21	2	74.05	71.60	0.1	7,207	0.00%
2023/01/12	3	74.43	2	74.65	74.20	1	7,162	0.01%
2023/01/11	3	76.67	1.3	75.80	75.60	1.7	7,178	0.02%
2023/01/10	3	79.20	2	78.85	77.70	1	7,205	0.01%
2023/01/09	0	0.00	10	79.07	79.70	-10	7,327	-0.14%
2023/01/06	2	77.30	0	0.00	77.60	2	7,452	0.03%
2023/01/05	1	77.80	1.2	77.52	77.30	-0.2	7,607	0.00%
2023/01/04	3	78.57	1	79.00	77.80	2	7,682	0.03%
2023/01/03	1	77.20	5	78.50	78.90	-4	7,706	-0.05%
2022/12/30	2	77.55	1	77.30	77.30	1	7,714	0.01%
2022/12/28	2	78.22	1	77.20	77.10	1	7,699	0.01%
2022/12/27	1	79.20	1	80.20	79.00	0	7,692	0.00%
2022/12/26	3	78.63	2	78.00	79.00	1	7,672	0.01%
2022/12/23	4	78.25	6	78.13	78.90	-2	7,659	-0.03%
2022/12/22	5	77.90	0	0.00	77.50	5	7,596	0.07%
2022/12/21	12	82.68	6	81.35	80.70	6	7,477	0.08%
2022/12/20	8	83.90	5.5	82.94	81.90	2.5	7,493	0.03%
2022/12/19	10.1	83.90	3	83.67	83.80	7.1	7,469	0.10%
2022/12/16	13	84.50	7.1	85.20	84.20	5.9	7,650	0.08%
2022/12/15	18	87.79	9.5	87.76	87.30	8.5	7,496	0.11%
2022/12/14	3	84.93	7	85.56	86.00	-4	7,341	-0.05%
2022/12/13	20	86.25	10.3	85.30	84.50	9.7	7,272	0.13%
2022/12/12	9.6	84.14	16.1	86.20	85.60	-6.6	7,158	-0.09%
2022/12/09	34.6	83.84	23.5	83.46	84.00	11.1	7,012	0.16%
2022/12/08	25.8	81.29	20.8	82.13	83.50	5	6,732	0.07%
2022/12/07	3	78.03	8	78.78	78.90	-5	6,489	-0.08%
2022/12/06	8.8	78.58	6	78.87	78.40	2.8	6,482	0.04%
2022/12/05	3	78.53	7	78.03	78.20	-4	6,414	-0.06%
2022/12/02	0	0.00	10	76.53	76.10	-10	6,363	-0.16%
2022/12/01	1	75.50	0	0.00	74.60	1	6,384	0.02%
2022/11/30	1	74.10	4	74.65	74.70	-3	6,462	-0.05%
2022/11/29	1	74.30	3	74.63	73.90	-2	6,499	-0.03%
2022/11/28	14.1	74.38	8	73.70	73.70	6.1	6,540	0.09%
2022/11/25	1	74.80	0	0.00	74.20	1	6,584	0.02%
2022/11/24	4	74.63	5	74.98	74.90	-1	6,668	-0.01%
2022/11/23	10	74.62	5	74.00	74.00	5	6,895	0.07%
2022/11/22	9	75.37	3.8	74.81	74.40	5.2	7,099	0.07%
2022/11/21	11	74.85	10	77.23	77.00	1	7,163	0.01%
2022/11/18	14	76.46	9.2	76.62	76.10	4.8	7,187	0.07%
2022/11/17	10	75.20	14.3	75.53	77.30	-4.3	7,092	-0.06%
2022/11/16	4	70.15	8	71.24	71.60	-4	6,858	-0.06%
2022/11/15	7.1	70.91	4	70.08	69.90	3.1	6,801	0.04%
2022/11/14	5	71.10	13	71.68	71.50	-8	6,869	-0.12%
2022/11/11	3	70.97	0.7	70.80	70.40	2.3	6,933	0.03%
2022/11/10	12	71.89	1	70.70	70.30	11	6,921	0.16%
2022/11/09	9	72.49	7	72.66	72.60	2	6,963	0.03%
2022/11/08	0	0.00	7.4	71.87	72.00	-7.4	6,890	-0.11%
2022/11/07	9	70.42	1.1	69.70	70.10	7.9	6,843	0.12%
2022/11/04	0	0.00	3.5	70.71	71.00	-3.5	6,930	-0.05%
2022/11/03	9	68.31	4.5	69.31	69.30	4.5	6,844	0.07%
2022/11/02	1	66.90	2.5	68.76	69.30	-1.5	6,782	-0.02%
2022/11/01	8	67.54	7	68.01	68.00	1	6,767	0.01%
2022/10/31	8	65.49	9	66.44	66.60	-1	6,807	-0.01%
2022/10/28	4.1	63.81	4	63.85	63.80	0.1	6,970	0.00%
2022/10/27	4	62.13	7	63.81	64.30	-3	7,105	-0.04%
2022/10/26	3	61.00	3.5	61.51	61.60	-0.5	7,254	-0.01%
2022/10/25	3	61.40	2.4	61.73	61.40	0.6	7,427	0.01%
2022/10/24	2	62.75	1.6	61.20	61.20	0.4	7,504	0.01%
2022/10/21	2	61.10	2.5	60.84	60.80	-0.5	7,598	-0.01%
2022/10/20	1	61.10	7.2	62.91	63.10	-6.2	7,749	-0.08%
2022/10/19	4	63.65	5.8	63.69	63.20	-1.8	7,718	-0.02%
2022/10/18	3	62.33	4	63.38	63.20	-1	7,697	-0.01%
2022/10/17	0	0.00	1	59.40	61.00	-1	7,684	-0.01%
2022/10/14	11	64.28	1	62.40	61.30	10	7,590	0.13%
2022/10/13	0	0.00	6	63.65	63.70	-6	7,629	-0.08%
2022/10/12	5	70.50	1	70.70	70.50	4	7,565	0.05%
2022/10/11	5	66.88	5	66.60	66.60	0	7,671	0.00%
2022/10/07	2	69.70	4	70.13	70.00	-2	7,707	-0.03%
2022/10/06	1	68.20	3	68.83	69.40	-2	7,751	-0.03%
2022/10/05	9	70.09	2	68.95	68.60	7	7,823	0.09%
2022/10/04	4	68.90	4.5	69.27	69.50	-0.5	7,930	-0.01%
2022/09/30	1	67.20	3	67.10	66.70	-2	8,108	-0.02%
2022/09/29	2	66.20	0.5	66.50	66.00	1.5	8,194	0.02%
2022/09/28	4	70.48	0	0.00	66.70	4	8,365	0.05%
2022/09/27	0	0.00	2	69.70	71.50	-2	8,622	-0.02%
2022/09/26	1	72.40	1	71.40	70.20	0	8,779	0.00%
2022/09/23	6	75.33	2	75.50	72.00	4	8,838	0.05%
2022/09/22	4	79.55	4	79.00	79.90	0	8,887	0.00%
2022/09/20	3	81.27	2	81.00	81.40	1	9,242	0.01%
2022/09/19	3	80.20	1	82.00	80.00	2	9,350	0.02%
2022/09/16	2	85.30	4	85.40	83.80	-2	9,282	-0.02%
2022/09/15	1	87.50	6	87.42	87.10	-5	9,131	-0.05%
2022/09/14	0	0.00	2	85.45	86.80	-2	9,053	-0.02%
2022/09/13	2	84.75	1	82.10	84.30	1	8,906	0.01%
2022/09/12	2	81.55	0	0.00	81.70	2	8,757	0.02%
2022/09/08	7	78.44	2	78.70	79.60	5	8,663	0.06%
2022/09/07	3	76.17	1	77.20	75.50	2	8,558	0.02%
2022/09/06	5	80.60	18	78.32	79.90	-13	8,439	-0.15%
2022/09/02	0	0.00	1	80.00	79.80	-1	8,309	-0.01%
2022/09/01	1	79.30	1	78.10	78.50	0	8,244	0.00%
2022/08/31	1	78.90	1	79.60	78.20	0	8,160	0.00%
2022/08/30	4	78.40	8	78.81	79.90	-4	8,033	-0.05%
2022/08/29	11	77.30	4	76.25	74.90	7	7,756	0.09%
2022/08/26	2	74.60	3	74.63	74.60	-1	7,493	-0.01%
2022/08/25	9	72.39	9	73.24	73.60	0	7,335	0.00%
2022/08/24	4	71.63	0	0.00	71.00	4	7,161	0.06%
2022/08/22	2	72.00	1	72.60	70.90	1	7,028	0.01%
2022/08/19	4	74.30	3	74.03	72.00	1	6,974	0.01%
2022/08/18	6	72.27	3	72.10	73.70	3	6,807	0.04%
2022/08/17	5	70.48	1	70.30	70.70	4	6,641	0.06%
2022/08/16	0	0.00	4	70.28	69.50	-4	6,554	-0.06%
2022/08/15	4	68.60	24	68.56	68.20	-20	6,440	-0.31%
2022/08/12	4	69.20	3	69.43	69.70	1	6,389	0.02%
2022/08/11	5	69.04	8.2	69.67	69.90	-3.2	6,294	-0.05%
2022/08/10	0	0.00	1.8	68.38	68.00	-1.8	6,122	-0.03%
2022/08/09	4	68.23	2	68.70	68.40	2	6,066	0.03%
2022/08/08	12	68.64	4	68.50	68.50	8	6,004	0.13%
2022/08/05	25	69.98	4	69.75	69.70	21	5,915	0.36%
2022/08/04	1	71.50	2	69.95	70.30	-1	5,773	-0.02%
2022/08/03	0	0.00	2	70.40	71.50	-2	5,528	-0.04%
2022/08/02	1	70.10	2	71.80	69.70	-1	5,370	-0.02%
2022/08/01	7	70.06	8.1	70.66	70.20	-1.1	5,180	-0.02%
2022/07/29	2	66.40	4.1	67.81	68.80	-2.1	4,928	-0.04%
2022/07/28	6	67.67	3	67.17	67.10	3	4,840	0.06%
2022/07/27	13	66.14	26.1	66.95	67.00	-13.1	4,697	-0.28%
2022/07/25	0	0.00	10	66.00	66.00	-10	4,464	-0.22%
2022/07/22	12	65.20	6	64.60	64.60	6	4,423	0.14%
2022/07/21	0	0.00	14	64.91	65.80	-14	4,339	-0.32%
2022/07/20	7	65.24	4	65.03	64.40	3	4,264	0.07%
2022/07/19	10	64.78	9	64.79	64.70	1	4,078	0.02%
2022/07/18	3	63.00	3	61.57	64.40	0	3,997	0.00%
2022/07/15	2	61.15	0	0.00	59.80	2	3,874	0.05%
2022/07/13	1	65.60	1	65.30	64.00	0	3,703	0.00%
2022/07/12	6	65.40	6	65.45	64.00	0	3,611	0.00%
2022/07/11	1	67.00	1	64.80	63.80	0	3,437	0.00%
2022/07/08	6	63.55	3	64.47	64.80	3	3,286	0.09%
2022/07/07	2	63.35	4.1	63.46	64.00	-2.1	3,177	-0.07%
2022/07/06	2	63.25	2	63.05	61.60	0	3,042	0.00%
2022/07/05	3	62.23	4	63.88	66.60	-1	2,845	-0.04%
2022/07/04	2	63.55	4	64.98	62.30	-2	2,533	-0.08%
2022/07/01	4	61.45	1	60.50	60.80	3	2,269	0.13%
2022/06/30	7	63.33	10	63.12	63.90	-3	2,095	-0.14%
2022/06/29	3	60.60	2	62.45	63.30	1	1,823	0.05%
2022/06/28	1	57.50	1	57.80	59.00	0	1,553	0.00%
2022/06/27	3	55.17	5	55.62	56.70	-2	1,396	-0.14%
2022/06/24	2	53.20	1	52.50	53.50	1	1,219	0.08%
2022/06/23	1	50.50	0	0.00	49.35	1	1,124	0.09%
2022/06/16	0.1	51.30	6	51.40	50.30	-5.9	1,105	-0.54%
2022/06/15	0	0.00	1	49.80	50.20	-1	1,091	-0.09%
2022/06/14	2	50.10	0	0.00	50.60	2	1,082	0.18%
2022/06/13	1	52.40	0	0.00	51.10	1	1,058	0.09%
2022/06/07	1	49.35	0	0.00	49.35	1	981	0.10%
2022/06/02	0	0.00	2	49.60	49.95	-2	971	-0.21%
2022/06/01	1	49.55	0	0.00	49.55	1	960	0.10%
2022/05/30	0	0.00	0.1	49.25	49.35	-0.1	957	-0.01%
2022/05/18	0	0.00	3	47.75	48.15	-3	944	-0.32%
2022/05/11	3	47.25	0.5	47.15	46.15	2.5	899	0.28%
2022/05/09	0	0.00	4	49.90	49.40	-4	855	-0.47%
2022/05/05	0	0.00	2	51.60	51.00	-2	816	-0.24%
2022/05/03	0	0.00	2.9	50.57	51.40	-2.9	777	-0.37%
2022/04/29	1	50.60	0	0.00	50.30	1	757	0.13%
2022/04/28	0	0.00	2	49.40	48.60	-2	739	-0.27%
2022/04/27	1	47.40	0	0.00	47.80	1	723	0.14%
2022/04/25	3	50.07	0	0.00	48.70	3	683	0.44%
2022/04/22	1	53.30	1	52.00	52.00	0	648	0.00%
2022/04/21	0	0.00	1	51.20	52.90	-1	606	-0.16%
2022/04/20	2	48.30	3	48.97	49.10	-1	505	-0.20%
2022/04/19	0	0.00	2	48.10	48.70	-2	496	-0.40%
2022/04/18	1	46.90	4	46.45	47.45	-3	481	-0.62%
2022/04/15	4.2	47.68	2	48.20	47.40	2.2	471	0.47%
2022/04/14	0	48.60	0	0.00	48.20	0	460	0.00%
2022/04/13	0	48.75	9	49.33	49.25	-9	453	-1.98%
2022/04/12	0.1	47.90	0	0.00	48.85	0.1	432	0.02%
2022/04/11	3	48.28	7	49.34	48.85	-4	415	-0.96%
2022/04/08	5	48.80	0	0.00	47.70	5	376	1.33%
2022/04/07	6	47.88	5	48.27	46.55	1	355	0.28%
2022/04/06	10	48.43	1	48.55	48.30	9	335	2.68%
2022/04/01	5.2	47.38	4	48.03	47.95	1.2	315	0.37%
2022/03/31	2	45.43	2	46.63	47.20	0	275	0.00%
2022/03/30	4	43.51	0	0.00	43.55	4	214	1.86%
2022/03/23	4	41.80	0	0.00	41.85	4	202	1.97%
2022/02/23	0	0.00	1	40.05	40.35	-1	192	-0.52%
2022/02/17	1	40.40	0	0.00	40.40	1	176	0.57%
2022/02/08	1	39.30	0	0.00	40.00	1	183	0.54%
2022/01/14	0.2	39.90	0	0.00	39.75	0.2	184	0.08%
2021/12/08	0.1	39.65	0	0.00	39.80	0.1	175	0.06%
2021/11/30	0	0.00	2	40.00	40.20	-2	186	-1.07%
2021/11/19	0	0.00	39	39.47	39.50	-39	201	-19.35%
2021/11/18	0	0.00	5	40.40	39.75	-5	201	-2.48%
2021/11/17	2	40.45	0	0.00	40.35	2	201	0.99%
2021/11/16	7	40.59	0	0.00	40.40	7	199	3.50%
2021/11/12	3	39.55	0	0.00	39.55	3	193	1.55%
2021/10/19	0	39.10	0	0.00	39.35	0	225	0.00%
2021/09/27	0	0.00	2	40.30	40.20	-2	233	-0.86%
2021/09/03	1	39.00	0	0.00	39.10	1	257	0.39%
2021/07/06	0	0.00	2	41.80	41.85	-2	478	-0.42%
2021/07/05	2	41.50	0	0.00	41.60	2	481	0.42%
2021/06/16	0	0.00	0.1	40.90	40.75	-0.1	509	-0.01%
2021/05/24	0	0.00	0	38.00	38.05	0	490	-0.01%
2021/05/10	0	0.00	1	42.65	42.65	-1	406	-0.25%
2021/04/28	1	40.55	0	0.00	40.40	1	293	0.34%
2021/04/26	0	0.00	2	40.40	41.20	-2	283	-0.71%
2021/04/22	1	39.50	0	0.00	39.50	1	262	0.38%
2021/04/21	1	39.90	0	0.00	39.80	1	257	0.39%
2021/04/20	0	0.00	2	39.80	39.90	-2	253	-0.79%
2021/03/25	2	36.88	0	0.00	36.95	2	200	1.00%
2021/03/03	2	36.45	0	0.00	36.45	2	187	1.07%
2021/01/19	0	0.00	6	37.92	37.70	-6	163	-3.66%
2021/01/18	0	0.00	1	37.90	37.95	-1	163	-0.61%
2021/01/07	0	0.00	9	37.90	38.00	-9	152	-5.90%
2021/01/04	3	38.58	0	0.00	38.50	3	148	2.02%
2020/12/16	1	38.00	1	38.05	38.00	0	156	0.00%
2020/12/11	2	38.85	0	0.00	38.95	2	153	1.30%
2020/12/08	1	39.80	0	0.00	39.80	1	163	0.61%
2020/12/07	1	39.95	0	0.00	39.90	1	167	0.60%
2020/12/04	5	39.68	0	0.00	40.00	5	170	2.93%
2020/12/01	0	0.00	1	39.60	39.90	-1	190	-0.52%
2020/11/19	0	39.95	0	0.00	40.00	0	307	0.00%
2020/11/18	0	0.00	4	40.01	40.05	-4	356	-1.12%
2020/11/17	0	0.00	1	40.00	39.90	-1	396	-0.25%
2020/11/10	5	39.20	0	0.00	39.35	5	446	1.12%
2020/10/30	0	0.00	1	40.05	39.70	-1	486	-0.21%
2020/10/14	0	0.00	1	41.50	41.40	-1	531	-0.19%
2020/09/29	0	0.00	2	40.60	40.70	-2	534	-0.37%
2020/09/24	2	40.93	0	0.00	40.75	2	531	0.38%
2020/09/15	0	0.00	1	44.00	43.70	-1	526	-0.19%
2020/09/11	0	0.00	2	42.95	43.00	-2	526	-0.38%
2020/09/09	1	44.65	0	0.00	44.50	1	511	0.20%
2020/09/07	0	0.00	2	45.60	45.55	-2	500	-0.40%
2020/09/03	0	0.00	4	47.10	46.75	-4	488	-0.82%
2020/09/02	1	46.80	1	46.25	46.50	0	481	0.00%
2020/08/31	0	0.00	5	48.39	47.20	-5	457	-1.09%
2020/08/28	3	48.95	0	0.00	48.60	3	446	0.67%
2020/08/27	0	0.00	9	47.97	48.20	-9	431	-2.09%
2020/08/26	1	48.15	2	47.85	47.90	-1	405	-0.25%
2020/08/25	6	47.39	1	47.40	47.80	5	392	1.27%
2020/08/24	13	47.94	1	47.90	47.50	12	378	3.17%
2020/08/21	1	45.95	2	46.15	46.15	-1	333	-0.30%
2020/08/20	0	0.00	1	41.80	42.00	-1	293	-0.34%
2020/08/19	1	44.15	0	0.00	43.85	1	281	0.36%
2020/08/11	0	0.00	3	42.10	42.15	-3	236	-1.27%
2020/08/10	2	42.15	0	0.00	42.20	2	232	0.86%
2020/07/21	3	40.53	0	0.00	40.50	3	192	1.55%
2020/07/07	0	0.00	4	41.63	41.40	-4	202	-1.98%
2020/06/11	0.6	39.30	0	0.00	39.30	0.6	223	0.25%
2020/06/09	0	0.00	1	40.35	40.25	-1	229	-0.44%
2020/06/02	0	0.00	3	41.70	41.10	-3	237	-1.26%
2020/05/12	0	0.00	4	39.20	38.95	-4	245	-1.63%
2020/05/11	11	38.17	0	0.00	38.10	11	243	4.52%
2020/05/06	1	37.90	0	0.00	37.85	1	252	0.40%
2020/05/05	1	37.90	0	0.00	37.85	1	256	0.39%
2020/04/13	0	37.50	0	0.00	36.75	0	267	0.00%
2020/03/19	2	30.93	0	0.00	30.80	2	271	0.74%
2020/03/16	2	37.50	0	0.00	37.40	2	268	0.75%
2020/03/12	0	0.00	22.4	41.94	41.55	-22.4	266	-8.41%
2020/02/04	1	43.75	0	0.00	43.95	1	227	0.44%
2020/01/14	0	0.00	1	44.80	45.00	-1	220	-0.45%
2020/01/08	1	44.95	0	0.00	44.85	1	221	0.45%
2019/12/27	0	0.00	1	43.85	43.85	-1	205	-0.49%
2019/10/22	0	0.00	1	46.00	46.55	-1	221	-0.45%
2019/09/19	0	0.00	1	44.80	44.50	-1	313	-0.32%
2019/09/18	0	0.00	2	45.10	44.85	-2	334	-0.60%
2019/08/16	0	0.00	0.2	41.95	42.20	-0.2	361	-0.06%
2019/08/14	0	0.00	2	42.10	42.20	-2	365	-0.55%
2019/08/13	0	0.00	1	41.75	41.75	-1	363	-0.28%
2019/08/12	0	0.00	1	43.65	43.05	-1	361	-0.28%
2019/08/08	0	0.00	2	44.15	44.10	-2	350	-0.57%
2019/08/02	0	0.00	2	45.65	45.20	-2	337	-0.59%
2019/08/01	3	46.53	1	46.40	46.50	2	333	0.60%
2019/07/24	0	0.00	2	46.50	46.70	-2	337	-0.59%
2019/07/03	0	0.00	1	45.20	45.20	-1	268	-0.37%
2019/06/25	1	45.35	0	0.00	44.40	1	226	0.44%
2019/06/24	0	0.00	1	45.55	45.15	-1	204	-0.49%
2019/06/11	0.5	40.40	0	0.00	40.40	0.5	168	0.30%
2019/06/05	0	0.00	1	40.90	40.70	-1	168	-0.60%
2019/05/24	1	39.65	0	0.00	39.75	1	159	0.63%
2019/05/23	4	39.75	0	0.00	39.65	4	151	2.64%
2019/05/14	2	39.30	0	0.00	39.35	2	133	1.49%
2019/05/13	0	0.00	2	39.80	39.70	-2	130	-1.53%
2019/05/09	1	39.80	0	0.00	39.65	1	127	0.79%
2019/05/08	1	39.90	0	0.00	39.90	1	125	0.79%
2019/04/25	1	39.50	0	0.00	39.40	1	115	0.87%
2019/04/22	2	39.70	0	0.00	39.85	2	114	1.74%
2019/04/18	2	39.75	0	0.00	39.50	2	121	1.65%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/04/11	4	39.80	0	0.00	39.95	4	121	3.29%
2019/03/21	0	0.00	2	39.30	39.35	-2	124	-1.61%
2019/02/12	0	0.00	16	40.29	40.80	-16	137	-11.66%
2018/12/28	0.4	39.00	0	0.00	39.00	0.4	151	0.26%
2018/10/23	0	0.00	2.1	33.36	33.65	-2.1	155	-1.33%
2018/10/15	16	34.43	0	0.00	34.60	16	166	9.61%
2018/10/11	0	0.00	1	34.10	33.60	-1	175	-0.57%
2018/09/25	1	40.55	0	0.00	40.55	1	195	0.51%
2018/08/30	1	44.55	0	0.00	44.75	1	371	0.27%
2018/07/10	1	44.80	0	0.00	45.35	1	347	0.29%
2018/07/09	10	45.10	0	0.00	44.55	10	348	2.87%
2018/07/02	0	0.00	0.1	48.80	48.50	-0.1	338	-0.01%
2018/06/20	0	0.00	0.5	48.40	48.10	-0.5	282	-0.18%
2018/06/19	10	49.33	0	0.00	49.30	10	277	3.61%
2018/06/15	0	0.00	2	51.40	50.70	-2	274	-0.73%
2018/06/13	4	54.30	1	58.50	52.00	3	260	1.15%
2018/06/08	0	0.00	1	49.50	49.55	-1	202	-0.49%
2018/06/06	1	47.00	0	0.00	47.40	1	177	0.56%
2018/05/23	0	0.00	1	45.00	44.90	-1	173	-0.58%
2018/04/27	0.5	44.80	0	0.00	44.80	0.5	186	0.27%
2018/04/23	2	45.83	0	0.00	45.70	2	181	1.10%
2018/04/16	0	0.00	1	44.55	44.90	-1	181	-0.55%
2018/04/09	1	44.70	0	0.00	44.30	1	182	0.55%
2018/03/23	3	46.05	0	0.00	46.00	3	191	1.57%
2018/03/20	1	47.80	0	0.00	47.10	1	190	0.53%
2018/02/09	12	45.96	0	0.00	46.00	12	227	5.27%
2018/01/25	5	49.70	0	0.00	49.70	5	261	1.91%
2018/01/03	0	0.00	0	49.40	49.40	0	315	-0.01%