凱碩 (8059)-臺銀-新竹券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
1,148張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	3	38.77	40.95	-3	331	-0.91%
2024/12/16	0	0.00	1	37.80	37.95	-1	313	-0.32%
2024/12/12	1	36.60	2	37.20	37.00	-1	293	-0.34%
2024/12/11	0	0.00	2	35.23	37.00	-2	283	-0.71%
2024/12/10	1	33.20	2	34.30	34.20	-1	276	-0.36%
2024/12/09	1	33.70	0	0.00	33.95	1	279	0.36%
2024/12/06	2	34.33	0	0.00	34.50	2	278	0.72%
2024/12/05	2	34.68	0	0.00	34.95	2	282	0.71%
2024/11/22	0	0.00	1	31.90	31.70	-1	278	-0.36%
2024/11/20	1	29.25	0	0.00	30.35	1	279	0.36%
2024/11/13	0	0.00	1	31.60	32.05	-1	275	-0.36%
2024/11/06	0	0.00	2	33.70	33.95	-2	272	-0.73%
2024/11/04	2	33.73	0	0.00	33.80	2	299	0.67%
2024/10/28	1	35.05	2	36.20	36.20	-1	302	-0.33%
2024/10/25	2	37.30	0	0.00	36.90	2	296	0.67%
2024/10/24	2	36.90	0	0.00	36.90	2	298	0.67%
2024/10/22	0	0.00	2	36.98	37.20	-2	291	-0.69%
2024/10/21	1	34.00	2	35.10	35.60	-1	285	-0.35%
2024/10/18	1	34.60	0	0.00	34.65	1	286	0.35%
2024/10/17	2	34.90	0	0.00	34.75	2	291	0.69%
2024/10/16	1	33.60	1	34.80	34.75	0	293	0.00%
2024/10/14	1	33.90	1	34.40	34.50	0	305	0.00%
2024/10/11	2	33.85	71	36.38	35.30	-69	308	-22.35%
2024/10/08	0	0.00	1	34.70	33.55	-1	326	-0.31%
2024/10/07	0	0.00	1	33.90	33.65	-1	428	-0.23%
2024/10/01	3	32.75	0	0.00	33.00	3	502	0.60%
2024/09/30	2	33.88	0	0.00	33.70	2	507	0.39%
2024/09/27	1	34.00	0	0.00	34.15	1	510	0.20%
2024/09/26	0	0.00	2	34.55	34.85	-2	508	-0.39%
2024/09/24	1	32.15	0	0.00	33.10	1	499	0.20%
2024/09/19	3	32.45	0	0.00	32.50	3	499	0.60%
2024/09/18	0	0.00	5	32.08	33.60	-5	501	-1.00%
2024/09/16	0	0.00	7	30.97	31.15	-7	507	-1.38%
2024/09/12	0	0.00	1	30.05	30.00	-1	515	-0.19%
2024/09/10	4	30.00	0	0.00	30.00	4	569	0.70%
2024/09/05	2	30.13	1	31.15	30.10	1	572	0.17%
2024/09/02	0	0.00	1	31.80	31.10	-1	577	-0.17%
2024/08/29	0	0.00	1	31.00	31.00	-1	585	-0.17%
2024/08/28	5	30.10	0	0.00	31.00	5	589	0.85%
2024/08/27	5	29.70	0	0.00	30.80	5	592	0.84%
2024/08/20	0	0.00	1	32.50	32.30	-1	669	-0.15%
2024/08/05	10	27.38	3	28.20	27.05	7	686	1.02%
2024/07/31	1	31.10	0	0.00	31.15	1	754	0.13%
2024/07/22	6	30.07	0	0.00	30.40	6	795	0.75%
2024/07/19	5	32.05	0	0.00	31.70	5	797	0.63%
2024/07/18	5	32.30	0	0.00	32.45	5	796	0.63%
2024/07/17	10	33.33	0	0.00	33.45	10	794	1.26%
2024/07/16	0	0.00	2	33.65	33.85	-2	800	-0.25%
2024/07/15	15	33.88	0	0.00	33.90	15	807	1.86%
2024/07/12	5	35.50	0	0.00	35.50	5	800	0.62%
2024/07/10	2	37.53	0	0.00	37.50	2	785	0.25%
2024/07/09	15	40.92	4	39.43	38.70	11	768	1.43%
2024/07/08	2	37.95	3	37.95	37.95	-1	676	-0.15%
2024/07/05	0	0.00	4	34.50	34.50	-4	684	-0.58%
2024/07/02	0	0.00	1	30.20	30.00	-1	732	-0.14%
2024/06/27	0	0.00	4	30.60	30.55	-4	759	-0.53%
2024/06/21	0	0.00	4	31.80	32.10	-4	843	-0.47%
2024/06/18	4	31.30	0	0.00	30.65	4	951	0.42%
2024/06/13	0	0.00	2	28.55	28.40	-2	1,007	-0.20%
2024/06/12	2	28.15	0	0.00	28.35	2	1,023	0.20%
2024/06/11	0	0.00	6	29.03	28.50	-6	1,050	-0.57%
2024/06/05	2	27.05	0	0.00	26.90	2	1,440	0.14%
2024/05/30	1	28.85	0	0.00	30.00	1	1,660	0.06%
2024/05/29	0	0.00	4	29.14	29.00	-4	1,747	-0.23%
2024/05/28	2	27.80	0	0.00	28.95	2	1,786	0.11%
2024/05/27	2	28.35	0	0.00	28.35	2	1,844	0.11%
2024/05/22	5	25.62	0	0.00	25.75	5	2,416	0.21%
2024/05/16	3	24.25	3	24.25	24.55	0	3,075	0.00%
2024/05/08	2	24.80	0	0.00	24.80	2	4,108	0.05%
2024/04/11	1	33.20	1	31.75	31.50	0	5,271	0.00%
2024/04/09	1	30.30	4	30.55	30.15	-3	5,232	-0.06%
2024/04/08	0	0.00	1	30.65	30.65	-1	5,286	-0.02%
2024/04/02	2	33.65	0	0.00	33.65	2	5,383	0.04%
2024/03/29	1	34.10	0	0.00	34.05	1	6,250	0.02%
2024/03/28	5	34.72	17	34.61	34.25	-12	6,446	-0.19%
2024/03/26	6	37.55	0	0.00	36.15	6	6,513	0.09%
2024/03/25	0	0.00	11	37.38	37.70	-11	6,502	-0.17%
2024/03/22	39	38.00	28	37.80	36.80	11	6,478	0.17%
2024/03/20	2	35.95	1	35.90	35.90	1	6,375	0.02%
2024/03/19	2	36.10	0	0.00	36.40	2	6,346	0.03%
2024/03/15	2	34.15	1	34.35	34.15	1	6,267	0.02%
2024/03/14	0	0.00	3	34.90	34.20	-3	6,250	-0.05%
2024/03/13	3	35.90	3	36.35	36.10	0	6,227	0.00%
2024/03/12	8	38.11	1	38.40	38.05	7	6,178	0.11%
2024/03/11	0	0.00	4	36.55	36.55	-4	5,959	-0.07%
2024/03/08	1	33.00	2	33.20	33.25	-1	5,830	-0.02%
2024/03/07	5	35.19	0	0.00	35.70	5	5,776	0.09%
2024/03/06	2	36.95	0	0.00	36.85	2	5,685	0.04%
2024/03/05	0	0.00	3	38.20	38.10	-3	5,629	-0.05%
2024/03/04	5	39.96	4	40.45	39.00	1	5,594	0.02%
2024/02/29	1	38.50	1	39.10	38.80	0	5,445	0.00%
2024/02/27	6	37.35	0	0.00	37.50	6	5,362	0.11%
2024/02/26	8	40.92	9	40.89	40.10	-1	5,250	-0.02%
2024/02/23	11	41.59	6	40.53	39.25	5	5,108	0.10%
2024/02/22	0	0.00	5	37.89	39.85	-5	4,758	-0.11%
2024/02/21	5	36.61	0	0.00	36.25	5	4,558	0.11%
2024/02/20	3	37.93	2	38.90	39.20	1	4,264	0.02%
2024/02/16	2	30.75	2	32.55	32.45	0	4,062	0.00%
2024/02/15	7	29.19	0	0.00	29.60	7	3,890	0.18%
2024/02/01	1	29.50	0	0.00	28.85	1	3,622	0.03%
2024/01/31	11	31.72	10	30.66	30.55	1	3,516	0.03%
2024/01/22	16	31.87	16	31.48	30.50	0	2,196	0.00%
2024/01/15	0	0.00	0	27.60	28.00	0	1,725	0.00%
2024/01/03	0	0.00	1	24.90	26.00	-1	1,610	-0.06%
2023/12/28	0	0.00	5	24.90	24.90	-5	1,439	-0.35%
2023/12/27	10	21.39	17	22.55	22.65	-7	1,352	-0.52%
2023/12/26	54	19.44	41	19.71	20.60	13	919	1.41%
2023/10/31	1	13.40	0	0.00	13.55	1	137	0.73%
2023/10/19	1	13.55	0	0.00	13.70	1	193	0.52%
2023/10/16	2	13.65	0	0.00	13.75	2	229	0.87%
2023/09/06	0	0.00	9	14.82	14.90	-9	651	-1.38%
2023/08/18	1	13.85	0	0.00	13.75	1	1,318	0.08%
2023/08/14	2	13.50	0	0.00	13.55	2	1,420	0.14%
2023/08/10	2	13.93	0	0.00	13.65	2	1,416	0.14%
2023/07/26	5	15.80	0	0.00	15.70	5	1,404	0.36%
2023/07/25	0	0.00	5	16.08	16.10	-5	1,400	-0.36%
2023/07/24	5	15.75	0	0.00	15.70	5	1,399	0.36%
2023/07/19	0	0.00	1	16.80	16.15	-1	1,387	-0.07%
2023/07/18	6	17.21	5	17.75	16.95	1	1,380	0.07%
2023/07/17	0	0.00	5	16.57	17.25	-5	1,281	-0.39%
2023/07/14	5	16.15	0	0.00	16.10	5	1,263	0.40%
2023/06/21	0	0.00	5	15.85	15.80	-5	1,201	-0.42%
2023/06/19	4	16.69	1	16.50	16.65	3	1,183	0.25%
2023/06/15	1	15.75	0	0.00	15.95	1	1,170	0.09%
2023/06/14	1	15.70	0	0.00	15.65	1	1,170	0.09%
2023/06/12	0	0.00	2	16.10	16.10	-2	1,143	-0.17%
2023/06/08	1	17.60	0	0.00	16.75	1	1,106	0.09%
2023/06/05	1	18.15	2	17.50	17.50	-1	1,041	-0.10%
2023/06/02	1	18.15	0	0.00	18.25	1	999	0.10%
2023/06/01	1	17.20	0	0.00	18.05	1	891	0.11%
2023/05/31	0	0.00	1	16.10	16.45	-1	829	-0.12%
2023/05/26	1	15.30	7	15.19	15.85	-6	569	-1.05%
2023/05/24	2	14.30	0	0.00	14.35	2	458	0.44%
2023/05/23	6	15.10	3	15.20	14.75	3	442	0.68%
2023/05/22	4	15.53	0	15.40	15.50	4	407	0.98%
2023/05/09	2	13.05	0	0.00	12.85	2	291	0.69%
2023/05/08	2	13.30	0	0.00	13.25	2	287	0.70%
2023/04/28	2	13.65	0	0.00	13.65	2	282	0.71%
2023/03/30	0	12.05	0	0.00	12.30	0	111	0.00%
2023/03/20	4	11.50	0	0.00	12.60	4	87	4.57%
2022/04/06	0	0.00	3	10.10	10.10	-3	110	-2.71%
2022/03/30	3	10.00	0	0.00	10.05	3	124	2.42%
2022/03/01	0	0.00	5	10.30	10.30	-5	152	-3.28%
2021/11/09	0	0.00	1	11.85	11.85	-1	325	-0.31%
2021/11/04	0	0.00	1	12.25	12.50	-1	312	-0.32%
2021/11/01	1	12.30	0	0.00	12.05	1	243	0.41%
2021/10/29	5	11.50	6	11.48	11.35	-1	203	-0.49%
2021/10/27	1	10.70	0	0.00	10.60	1	176	0.57%
2021/08/11	8	10.33	8	10.30	10.00	0	260	0.00%
2021/07/22	0	0.00	1	10.35	10.25	-1	322	-0.31%
2021/07/15	0	0.00	2	10.30	10.25	-2	325	-0.61%
2021/07/07	2	11.20	0	0.00	11.00	2	312	0.64%
2021/04/22	5	13.10	0	0.00	12.90	5	217	2.30%
2021/04/20	2	12.80	0	0.00	12.80	2	199	1.00%
2020/10/06	0	0.00	2	13.80	13.95	-2	554	-0.36%
2020/10/05	2	13.90	0	0.00	13.90	2	560	0.36%
2020/09/16	0	0.00	2	13.15	13.25	-2	540	-0.37%
2020/08/31	2	14.20	0	0.00	13.35	2	535	0.37%
2020/08/27	0	0.00	2	14.15	14.70	-2	501	-0.40%
2020/08/11	2	13.88	0	0.00	14.00	2	414	0.48%
2020/05/14	0	0.00	1	13.55	13.45	-1	367	-0.27%
2020/04/06	1	11.80	0	0.00	11.70	1	794	0.13%
2020/03/02	0	0.00	3	16.95	16.85	-3	744	-0.40%
2020/02/14	1	18.35	0	0.00	18.20	1	732	0.14%
2020/02/10	0	0.00	1	17.45	17.45	-1	736	-0.14%
2020/02/05	2	20.95	0	0.00	19.80	2	701	0.28%
2020/02/03	1	20.60	0	0.00	20.50	1	644	0.16%
2020/01/30	0	0.00	3	17.80	17.10	-3	573	-0.52%
2020/01/15	0	0.00	10	16.90	16.90	-10	461	-2.17%
2020/01/13	0	0.00	1	17.05	17.05	-1	481	-0.21%
2020/01/10	0	0.00	4	16.89	16.90	-4	476	-0.84%
2020/01/08	0	0.00	1	16.15	16.10	-1	460	-0.22%
2019/12/20	3	13.97	0	0.00	13.70	3	509	0.59%
2019/11/12	1	15.65	0	0.00	15.55	1	913	0.11%
2019/11/11	1	15.80	0	0.00	15.60	1	922	0.11%
2019/11/08	1	15.55	2	16.20	16.40	-1	938	-0.11%
2019/11/06	8	16.84	0	0.00	16.90	8	1,014	0.79%
2019/11/04	2	17.00	0.6	16.95	17.00	1.4	1,027	0.14%
2019/10/30	0.6	17.00	2	17.03	17.10	-1.4	1,035	-0.14%
2019/10/24	2	16.80	0	0.00	16.75	2	1,063	0.19%
2019/10/15	0	0.00	1	17.05	16.85	-1	1,173	-0.09%
2019/10/09	1	16.80	1	17.05	17.00	0	1,244	0.00%
2019/10/08	1	17.45	7.6	18.01	17.00	-6.6	1,285	-0.51%
2019/10/07	8	17.27	3	16.83	17.45	5	1,258	0.40%
2019/10/04	0	0.00	1	16.95	16.75	-1	1,256	-0.08%
2019/09/26	2	16.58	1	16.35	16.40	1	1,333	0.07%
2019/09/25	2	16.28	1	16.45	16.20	1	1,332	0.08%
2019/09/24	1	16.90	0	0.00	16.95	1	1,336	0.07%
2019/09/23	1	16.00	0	0.00	16.85	1	1,303	0.08%
2019/09/12	0.6	16.90	0	0.00	16.90	0.6	1,185	0.05%
2019/09/11	0	0.00	17	16.91	17.00	-17	1,168	-1.45%
2019/09/10	14	17.01	0	0.00	17.10	14	1,133	1.24%
2019/09/09	0	0.00	14	16.35	16.35	-14	1,039	-1.35%
2019/09/04	1	14.65	6	14.82	15.05	-5	972	-0.51%
2019/09/03	0	0.00	5	14.40	14.75	-5	963	-0.52%
2019/09/02	5	14.20	1	14.15	14.20	4	938	0.43%
2019/08/19	0	0.00	3	13.80	14.00	-3	899	-0.33%
2019/08/15	0	0.00	2	12.85	13.15	-2	875	-0.23%
2019/08/14	2	13.55	2	13.80	13.60	0	863	0.00%
2019/08/13	1	13.80	6	13.93	13.60	-5	849	-0.59%
2019/08/08	4	14.34	15	14.69	14.70	-11	799	-1.38%
2019/08/07	0	0.00	4	13.00	13.40	-4	729	-0.55%
2019/08/06	4	11.98	0	0.00	12.20	4	714	0.56%
2019/08/05	0	0.00	2	12.25	12.00	-2	714	-0.28%
2019/08/01	0	0.00	3	13.40	13.30	-3	694	-0.43%
2019/07/31	0	0.00	1	12.85	13.35	-1	695	-0.14%
2019/07/25	0	0.00	7	13.65	14.00	-7	674	-1.04%
2019/07/24	8	13.78	0	0.00	13.90	8	667	1.20%
2019/07/23	6	14.05	0	0.00	14.10	6	652	0.92%
2019/07/22	0	0.00	3	13.30	13.60	-3	621	-0.48%
2019/07/19	1	12.10	25	11.85	12.40	-24	612	-3.92%
2019/07/18	3	12.07	0	0.00	12.05	3	681	0.44%
2019/07/17	1	11.80	13	11.97	12.30	-12	674	-1.78%
2019/07/16	24	12.33	0	0.00	12.25	24	665	3.60%
2019/07/15	22	11.44	4	12.11	12.15	18	626	2.87%
2019/07/04	0	0.00	2	10.70	10.70	-2	452	-0.44%
2019/06/10	0	0.00	1	9.00	9.01	-1	375	-0.27%
2019/05/29	0	0.00	1	8.34	8.30	-1	387	-0.26%
2019/05/27	0	0.00	5	8.30	8.28	-5	401	-1.25%
2019/05/13	1	8.01	0	0.00	8.54	1	380	0.26%
2019/04/26	2	9.00	0	0.00	8.97	2	319	0.63%
2019/04/25	2	9.40	1	9.35	9.19	1	301	0.33%
2019/04/24	2	8.80	0	0.00	8.80	2	250	0.80%
2018/11/08	2	5.06	0	0.00	4.90	2	161	1.24%
2018/10/09	1	5.98	0	0.00	5.90	1	265	0.38%
2018/08/13	1	8.37	10	8.90	8.37	-9	248	-3.62%
2018/08/10	9	9.84	0	0.00	9.30	9	229	3.92%
2018/08/09	1	9.45	1	9.73	9.73	0	207	0.00%
2018/06/08	1	9.54	0	0.00	9.46	1	200	0.50%
2018/06/06	0	0.00	2	10.00	10.00	-2	204	-0.98%
2018/04/11	1	9.40	0	0.00	9.48	1	182	0.55%
2018/03/23	2	9.80	0	0.00	9.97	2	158	1.26%
2018/03/16	0	0.00	1	11.00	11.00	-1	122	-0.81%
2018/03/15	1	10.55	0	0.00	10.55	1	110	0.90%